Mars current market price is $0.0000003751 with a 24 hour trading volume of $168.11K. The total available supply of Mars is 420.69B MARS with a maximum supply of 420.69B MARS. It has secured Rank 6266 in the cryptocurrency market with a marketcap of $157.81K. The MARS price is 0.26% up in the last one hour.
The high price of the Mars is $0.0000003902 and low price is $0.0000003459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6266
$0.0000003751
$157.81K 4.43%
$157.81K
$168.11K
420.69B MARS
420.69B MARS
420.69B MARS
$0.0000003902
$0.0000003459
$0.0000453900 99.18%
30 Sep 2024
$0.0000003363 10.7%
22 Nov 2025
Want to convert more cryptocurrencies?
0.26%
4.19%
8.16%
5.96%
8.73%
41.17%
86.34%
94.97%
Historical data of Mars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $15,126,258.07 | $0.00 |
| 2024-09-26 | $0.00 | $15,126,258.07 | $0.00 |
| 2024-09-27 | $7,708,677.00 | $8,501,025.17 | $0.00 |
| 2024-09-28 | $5,965,822.90 | $7,033,723.33 | $0.00 |
| 2024-09-29 | $11,374,804.77 | $9,482,781.59 | $0.00 |
| 2024-09-30 | $17,673,196.39 | $7,036,097.19 | $0.00 |
| 2024-10-01 | $12,266,432.89 | $5,168,440.89 | $0.00 |
| 2024-10-02 | $9,378,756.69 | $4,222,332.06 | $0.00 |
| 2024-10-03 | $6,992,984.83 | $3,423,919.59 | $0.00 |
| 2024-10-04 | $9,063,171.90 | $4,624,039.79 | $0.00 |
| 2024-10-05 | $7,079,367.64 | $2,217,868.73 | $0.00 |
| 2024-10-06 | $8,361,157.75 | $2,988,283.17 | $0.00 |
| 2024-10-07 | $6,322,613.74 | $2,653,906.25 | $0.00 |
| 2024-10-08 | $5,941,587.01 | $2,619,971.73 | $0.00 |
| 2024-10-09 | $4,153,967.92 | $3,653,851.86 | $0.00 |
| 2024-10-10 | $4,902,248.72 | $3,037,382.06 | $0.00 |
| 2024-10-11 | $3,841,235.29 | $1,921,405.67 | $0.00 |
| 2024-10-12 | $4,055,619.62 | $1,993,894.95 | $0.00 |
| 2024-10-13 | $3,521,160.30 | $1,868,618.35 | $0.00 |
| 2024-10-14 | $3,636,093.95 | $2,584,708.98 | $0.00 |
| 2024-10-15 | $4,967,645.84 | $3,020,880.72 | $0.00 |
| 2024-10-16 | $3,751,648.42 | $1,889,118.75 | $0.00 |
| 2024-10-17 | $3,573,832.28 | $1,847,803.73 | $0.00 |
| 2024-10-18 | $3,613,236.64 | $2,146,473.08 | $0.00 |
| 2024-10-19 | $3,150,976.87 | $1,727,982.79 | $0.00 |
| 2024-10-20 | $2,894,860.98 | $2,010,254.36 | $0.00 |
| 2024-10-21 | $3,792,524.32 | $1,643,329.19 | $0.00 |
| 2024-10-22 | $4,611,418.87 | $1,798,711.59 | $0.00 |
| 2024-10-23 | $4,579,692.45 | $1,681,010.48 | $0.00 |
| 2024-10-24 | $3,820,550.65 | $1,206,951.43 | $0.00 |
| 2024-10-25 | $3,087,514.41 | $1,149,438.32 | $0.00 |
| 2024-10-26 | $2,872,755.82 | $1,034,849.55 | $0.00 |
| 2024-10-27 | $3,042,380.50 | $1,007,427.17 | $0.00 |
| 2024-10-28 | $2,727,150.62 | $961,136.63 | $0.00 |
| 2024-10-29 | $3,877,036.72 | $1,594,524.57 | $0.00 |
| 2024-10-30 | $4,451,158.68 | $1,735,120.13 | $0.00 |
| 2024-10-31 | $3,526,971.40 | $1,434,371.97 | $0.00 |
| 2024-11-01 | $3,151,020.07 | $1,241,729.98 | $0.00 |
| 2024-11-02 | $4,003,551.86 | $1,546,429.22 | $0.00 |
| 2024-11-03 | $3,486,113.39 | $1,047,044.88 | $0.00 |
| 2024-11-04 | $3,468,642.95 | $1,054,351.89 | $0.00 |
| 2024-11-05 | $3,836,461.98 | $1,165,529.29 | $0.00 |
| 2024-11-06 | $4,467,940.76 | $1,350,446.40 | $0.00 |
| 2024-11-07 | $5,307,049.36 | $2,447,069.00 | $0.00 |
| 2024-11-08 | $7,825,585.91 | $2,943,694.70 | $0.00 |
| 2024-11-09 | $9,466,535.94 | $2,382,193.89 | $0.00 |
| 2024-11-10 | $9,776,928.61 | $2,104,957.02 | $0.00 |
| 2024-11-11 | $8,030,070.99 | $2,731,091.24 | $0.00 |
| 2024-11-12 | $7,832,509.11 | $1,588,240.51 | $0.00 |
| 2024-11-13 | $7,711,063.38 | $1,808,992.95 | $0.00 |
| 2024-11-14 | $7,575,482.39 | $1,947,670.16 | $0.00 |
| 2024-11-15 | $5,985,192.95 | $1,953,216.76 | $0.00 |
| 2024-11-16 | $8,507,496.38 | $2,521,668.93 | $0.00 |
| 2024-11-17 | $7,172,614.26 | $1,752,466.34 | $0.00 |
| 2024-11-18 | $7,643,467.06 | $1,687,785.25 | $0.00 |
| 2024-11-19 | $10,262,881.30 | $3,724,703.79 | $0.00 |
| 2024-11-20 | $8,352,504.88 | $2,004,240.37 | $0.00 |
| 2024-11-21 | $7,516,703.66 | $1,779,180.44 | $0.00 |
| 2024-11-22 | $7,471,846.26 | $1,394,758.31 | $0.00 |
| 2024-11-23 | $6,524,936.14 | $1,335,820.17 | $0.00 |
| 2024-11-24 | $5,981,411.70 | $1,555,617.86 | $0.00 |
| 2024-11-25 | $5,348,148.56 | $1,619,180.19 | $0.00 |
| 2024-11-26 | $5,987,596.37 | $1,530,581.85 | $0.00 |
| 2024-11-27 | $5,410,607.76 | $1,238,757.49 | $0.00 |
| 2024-11-28 | $5,810,619.42 | $1,387,965.03 | $0.00 |
| 2024-11-29 | $4,945,427.26 | $1,206,230.76 | $0.00 |
| 2024-11-30 | $4,422,442.25 | $1,262,918.58 | $0.00 |
| 2024-12-01 | $4,684,405.12 | $1,274,960.14 | $0.00 |
| 2024-12-02 | $4,492,327.68 | $1,130,264.59 | $0.00 |
| 2024-12-03 | $4,372,031.78 | $1,273,677.38 | $0.00 |
| 2024-12-04 | $4,103,398.54 | $1,020,086.43 | $0.00 |
| 2024-12-05 | $4,401,047.29 | $912,396.28 | $0.00 |
| 2024-12-06 | $4,741,756.62 | $1,280,029.19 | $0.00 |
| 2024-12-07 | $4,593,317.40 | $1,373,447.96 | $0.00 |
| 2024-12-08 | $4,364,779.41 | $1,184,826.56 | $0.00 |
| 2024-12-09 | $6,107,264.22 | $1,575,561.01 | $0.00 |
| 2024-12-10 | $4,382,382.56 | $1,445,857.04 | $0.00 |
| 2024-12-11 | $4,103,237.31 | $1,249,237.49 | $0.00 |
| 2024-12-12 | $4,352,354.78 | $1,195,547.42 | $0.00 |
| 2024-12-13 | $4,446,647.82 | $980,286.74 | $0.00 |
| 2024-12-14 | $4,231,528.18 | $1,011,821.26 | $0.00 |
| 2024-12-15 | $4,440,341.35 | $1,251,516.41 | $0.00 |
| 2024-12-16 | $4,076,007.34 | $1,213,083.67 | $0.00 |
| 2024-12-17 | $4,214,313.49 | $1,209,200.68 | $0.00 |
| 2024-12-18 | $3,716,388.21 | $1,084,482.29 | $0.00 |
| 2024-12-19 | $3,606,561.85 | $1,176,246.67 | $0.00 |
| 2024-12-20 | $3,368,844.03 | $1,310,310.71 | $0.00 |
| 2024-12-21 | $3,034,310.27 | $1,065,888.97 | $0.00 |
| 2024-12-22 | $3,047,591.45 | $1,197,831.38 | $0.00 |
| 2024-12-23 | $2,858,888.06 | $1,154,987.51 | $0.00 |
| 2024-12-24 | $2,951,557.24 | $1,129,631.77 | $0.00 |
| 2024-12-25 | $2,817,058.60 | $1,062,674.34 | $0.00 |
| 2024-12-26 | $2,638,480.49 | $1,111,550.88 | $0.00 |
| 2024-12-27 | $2,572,079.54 | $1,130,238.77 | $0.00 |
| 2024-12-28 | $2,005,766.91 | $1,293,001.29 | $0.00 |
| 2024-12-29 | $2,309,517.96 | $1,107,214.02 | $0.00 |
| 2024-12-30 | $2,507,505.68 | $1,154,785.46 | $0.00 |
| 2024-12-31 | $2,166,368.28 | $955,534.80 | $0.00 |
| 2025-01-01 | $2,143,028.70 | $1,062,374.23 | $0.00 |
| 2025-01-02 | $2,156,488.87 | $1,210,376.53 | $0.00 |
| 2025-01-03 | $2,506,291.26 | $1,106,969.86 | $0.00 |
| 2025-01-04 | $3,056,012.40 | $1,174,537.08 | $0.00 |
| 2025-01-05 | $3,600,219.82 | $1,319,719.87 | $0.00 |
| 2025-01-06 | $4,165,381.21 | $1,205,790.58 | $0.00 |
| 2025-01-07 | $3,442,778.16 | $1,237,537.80 | $0.00 |
| 2025-01-08 | $2,823,586.30 | $1,030,807.08 | $0.00 |
| 2025-01-09 | $3,101,551.09 | $981,313.24 | $0.00 |
| 2025-01-10 | $2,656,296.93 | $1,029,762.73 | $0.00 |
| 2025-01-11 | $2,802,495.26 | $1,083,341.08 | $0.00 |
| 2025-01-12 | $2,634,092.11 | $1,001,366.66 | $0.00 |
| 2025-01-13 | $2,729,679.11 | $1,054,708.85 | $0.00 |
| 2025-01-14 | $3,130,632.97 | $1,038,924.26 | $0.00 |
| 2025-01-15 | $3,144,022.15 | $1,111,070.69 | $0.00 |
| 2025-01-16 | $3,196,592.40 | $1,143,419.23 | $0.00 |
| 2025-01-17 | $2,971,994.51 | $1,002,780.34 | $0.00 |
| 2025-01-18 | $2,945,106.54 | $1,005,011.86 | $0.00 |
| 2025-01-19 | $2,431,103.33 | $1,115,198.41 | $0.00 |
| 2025-01-20 | $2,490,720.81 | $1,178,967.20 | $0.00 |
| 2025-01-21 | $2,943,008.81 | $3,130,906.30 | $0.00 |
| 2025-01-22 | $2,647,408.24 | $1,210,720.41 | $0.00 |
| 2025-01-23 | $2,457,113.92 | $1,046,571.56 | $0.00 |
| 2025-01-24 | $2,531,838.81 | $68,192.65 | $0.00 |
| 2025-01-25 | $2,501,655.96 | $929,997.63 | $0.00 |
| 2025-01-26 | $2,258,950.41 | $1,113,069.63 | $0.00 |
| 2025-01-27 | $2,209,499.76 | $974,195.74 | $0.00 |
| 2025-01-28 | $2,036,748.37 | $975,759.51 | $0.00 |
| 2025-01-29 | $1,972,134.91 | $955,956.30 | $0.00 |
| 2025-01-30 | $2,014,832.81 | $1,080,920.94 | $0.00 |
| 2025-01-31 | $2,032,819.05 | $1,160,035.59 | $0.00 |
| 2025-02-01 | $2,122,131.42 | $1,109,705.56 | $0.00 |
| 2025-02-02 | $2,092,114.42 | $1,145,503.93 | $0.00 |
| 2025-02-03 | $1,818,566.86 | $1,115,932.64 | $0.00 |
| 2025-02-04 | $1,769,734.25 | $1,447,616.27 | $0.00 |
| 2025-02-05 | $1,690,313.80 | $1,041,410.45 | $0.00 |
| 2025-02-06 | $1,638,403.89 | $1,068,807.83 | $0.00 |
| 2025-02-07 | $1,602,058.97 | $982,876.17 | $0.00 |
| 2025-02-08 | $1,567,235.26 | $813,469.86 | $0.00 |
| 2025-02-09 | $1,505,012.84 | $1,354,778.93 | $0.00 |
| 2025-02-10 | $2,266,781.80 | $1,515,829.36 | $0.00 |
| 2025-02-11 | $2,163,163.12 | $1,247,861.57 | $0.00 |
| 2025-02-12 | $2,116,479.29 | $1,114,378.30 | $0.00 |
| 2025-02-13 | $2,061,164.14 | $1,113,761.45 | $0.00 |
| 2025-02-14 | $1,973,432.51 | $1,194,483.61 | $0.00 |
| 2025-02-15 | $2,580,774.73 | $1,607,654.24 | $0.00 |
| 2025-02-16 | $2,726,761.58 | $1,032,889.58 | $0.00 |
| 2025-02-17 | $2,838,185.44 | $1,159,551.30 | $0.00 |
| 2025-02-18 | $2,179,117.30 | $1,154,951.84 | $0.00 |
| 2025-02-19 | $2,001,578.71 | $960,236.09 | $0.00 |
| 2025-02-20 | $2,143,716.36 | $1,053,295.77 | $0.00 |
| 2025-02-21 | $2,099,853.60 | $939,953.47 | $0.00 |
| 2025-02-22 | $1,897,568.27 | $964,858.44 | $0.00 |
| 2025-02-23 | $2,077,490.55 | $1,005,285.05 | $0.00 |
| 2025-02-24 | $2,654,109.64 | $1,195,129.05 | $0.00 |
| 2025-02-25 | $2,079,893.16 | $1,007,241.86 | $0.00 |
| 2025-02-26 | $2,162,006.56 | $1,183,290.24 | $0.00 |
| 2025-02-27 | $2,018,622.78 | $1,041,515.90 | $0.00 |
| 2025-02-28 | $2,192,801.33 | $957,573.66 | $0.00 |
| 2025-03-01 | $2,174,257.22 | $811,606.58 | $0.00 |
| 2025-03-02 | $2,052,165.79 | $1,020,921.49 | $0.00 |
| 2025-03-03 | $2,468,530.31 | $1,066,893.82 | $0.00 |
| 2025-03-04 | $2,004,330.62 | $1,040,800.33 | $0.00 |
| 2025-03-05 | $1,849,592.47 | $1,106,466.31 | $0.00 |
| 2025-03-06 | $1,990,224.34 | $1,112,264.64 | $0.00 |
| 2025-03-07 | $1,920,437.16 | $1,019,101.97 | $0.00 |
| 2025-03-08 | $1,717,991.99 | $1,029,217.80 | $0.00 |
| 2025-03-09 | $1,658,427.15 | $929,202.43 | $0.00 |
| 2025-03-10 | $1,541,218.82 | $1,102,236.82 | $0.00 |
| 2025-03-11 | $1,286,895.52 | $1,566,628.16 | $0.00 |
| 2025-03-12 | $1,291,237.87 | $1,481,616.06 | $0.00 |
| 2025-03-13 | $1,254,622.74 | $1,429,198.16 | $0.00 |
| 2025-03-14 | $1,191,154.07 | $990,197.36 | $0.00 |
| 2025-03-15 | $1,352,775.13 | $1,438,937.81 | $0.00 |
| 2025-03-16 | $1,386,344.14 | $1,318,769.22 | $0.00 |
| 2025-03-17 | $1,258,227.80 | $1,334,290.72 | $0.00 |
| 2025-03-18 | $1,962,524.06 | $7,978,332.94 | $0.00 |
| 2025-03-19 | $1,916,371.06 | $1,477,037.89 | $0.00 |
| 2025-03-20 | $1,816,064.22 | $1,535,348.87 | $0.00 |
| 2025-03-21 | $1,724,927.35 | $1,140,726.57 | $0.00 |
| 2025-03-22 | $1,718,739.54 | $1,041,555.08 | $0.00 |
| 2025-03-23 | $1,687,721.89 | $1,033,451.61 | $0.00 |
| 2025-03-24 | $1,716,877.90 | $1,025,815.25 | $0.00 |
| 2025-03-25 | $1,733,631.28 | $1,131,958.92 | $0.00 |
| 2025-03-26 | $1,739,382.57 | $890,631.70 | $0.00 |
| 2025-03-27 | $1,620,158.66 | $1,025,545.00 | $0.00 |
| 2025-03-28 | $1,573,993.35 | $509,907.52 | $0.00 |
| 2025-03-29 | $1,483,834.69 | $1,306,687.90 | $0.00 |
| 2025-03-30 | $1,405,774.46 | $1,498,340.11 | $0.00 |
| 2025-03-31 | $1,394,211.88 | $1,038,209.18 | $0.00 |
| 2025-04-01 | $1,470,529.03 | $1,463,779.85 | $0.00 |
| 2025-04-02 | $1,530,061.88 | $1,427,011.24 | $0.00 |
| 2025-04-03 | $1,409,915.23 | $1,491,177.27 | $0.00 |
| 2025-04-04 | $1,412,666.40 | $1,337,088.18 | $0.00 |
| 2025-04-05 | $1,398,637.15 | $1,407,809.44 | $0.00 |
| 2025-04-06 | $1,384,059.22 | $1,459,700.71 | $0.00 |
| 2025-04-07 | $1,178,987.36 | $1,335,656.58 | $0.00 |
| 2025-04-08 | $1,201,950.80 | $1,413,079.01 | $0.00 |
| 2025-04-09 | $1,095,034.51 | $1,354,614.53 | $0.00 |
| 2025-04-10 | $1,241,085.62 | $1,084,613.06 | $0.00 |
| 2025-04-11 | $1,152,282.97 | $618,744.86 | $0.00 |
| 2025-04-12 | $1,167,295.92 | $676,657.39 | $0.00 |
| 2025-04-13 | $1,603,135.53 | $739,058.17 | $0.00 |
| 2025-04-14 | $1,534,662.78 | $588,342.92 | $0.00 |
| 2025-04-15 | $1,483,494.06 | $582,605.08 | $0.00 |
| 2025-04-16 | $1,450,901.93 | $551,431.75 | $0.00 |
| 2025-04-17 | $1,480,554.22 | $539,838.60 | $0.00 |
| 2025-04-18 | $1,406,032.12 | $596,721.02 | $0.00 |
| 2025-04-19 | $1,371,516.33 | $601,115.77 | $0.00 |
| 2025-04-20 | $1,364,667.48 | $572,829.18 | $0.00 |
| 2025-04-21 | $1,256,198.26 | $556,301.03 | $0.00 |
| 2025-04-22 | $1,282,033.41 | $572,239.83 | $0.00 |
| 2025-04-23 | $1,427,017.57 | $569,571.16 | $0.00 |
| 2025-04-24 | $1,508,104.39 | $557,000.07 | $0.00 |
| 2025-04-25 | $1,422,182.35 | $502,827.98 | $0.00 |
| 2025-04-26 | $1,473,493.00 | $513,489.48 | $0.00 |
| 2025-04-27 | $1,417,981.65 | $531,534.03 | $0.00 |
| 2025-04-28 | $1,429,720.45 | $482,028.15 | $0.00 |
| 2025-04-29 | $1,429,577.53 | $511,880.17 | $0.00 |
| 2025-04-30 | $1,430,471.04 | $483,937.35 | $0.00 |
| 2025-05-01 | $1,386,075.59 | $555,353.72 | $0.00 |
| 2025-05-02 | $1,474,973.25 | $361,239.11 | $0.00 |
| 2025-05-03 | $1,524,245.29 | $161,251.24 | $0.00 |
| 2025-05-04 | $1,493,221.48 | $546,954.71 | $0.00 |
| 2025-05-05 | $1,526,304.65 | $504,828.51 | $0.00 |
| 2025-05-06 | $1,635,743.31 | $508,247.13 | $0.00 |
| 2025-05-07 | $1,636,029.18 | $510,220.10 | $0.00 |
| 2025-05-08 | $1,510,151.31 | $517,670.66 | $0.00 |
| 2025-05-09 | $1,825,506.26 | $592,557.93 | $0.00 |
| 2025-05-10 | $2,014,179.71 | $578,488.04 | $0.00 |
| 2025-05-11 | $2,161,830.78 | $626,306.89 | $0.00 |
| 2025-05-12 | $2,006,147.29 | $547,680.72 | $0.00 |
| 2025-05-13 | $1,930,070.59 | $584,416.61 | $0.00 |
| 2025-05-14 | $2,287,948.66 | $608,547.52 | $0.00 |
| 2025-05-15 | $2,130,149.02 | $565,910.07 | $0.00 |
| 2025-05-16 | $2,079,206.92 | $521,929.16 | $0.00 |
| 2025-05-17 | $2,095,894.25 | $556,007.51 | $0.00 |
| 2025-05-18 | $2,021,138.43 | $522,475.08 | $0.00 |
| 2025-05-19 | $2,052,023.84 | $577,320.80 | $0.00 |
| 2025-05-20 | $2,092,463.81 | $514,740.64 | $0.00 |
| 2025-05-21 | $2,022,017.58 | $564,824.76 | $0.00 |
| 2025-05-22 | $2,038,147.06 | $569,234.73 | $0.00 |
| 2025-05-23 | $2,147,569.66 | $801,415.72 | $0.00 |
| 2025-05-24 | $1,920,316.79 | $612,755.88 | $0.00 |
| 2025-05-25 | $1,845,012.29 | $552,493.28 | $0.00 |
| 2025-05-26 | $1,762,993.94 | $614,849.32 | $0.00 |
| 2025-05-27 | $1,724,848.71 | $768,385.64 | $0.00 |
| 2025-05-28 | $1,992,082.95 | $949,924.51 | $0.00 |
| 2025-05-29 | $1,335,370.70 | $944,621.02 | $0.00 |
| 2025-05-30 | $1,329,671.71 | $858,564.88 | $0.00 |
| 2025-05-31 | $1,022,192.79 | $871,716.65 | $0.00 |
| 2025-06-01 | $1,110,870.22 | $859,705.00 | $0.00 |
| 2025-06-02 | $1,157,609.58 | $824,570.61 | $0.00 |
| 2025-06-03 | $1,189,416.40 | $884,348.43 | $0.00 |
| 2025-06-04 | $1,150,045.85 | $935,210.38 | $0.00 |
| 2025-06-05 | $1,148,532.21 | $991,840.62 | $0.00 |
| 2025-06-06 | $1,033,346.40 | $897,986.70 | $0.00 |
| 2025-06-07 | $1,035,968.02 | $886,233.54 | $0.00 |
| 2025-06-08 | $1,042,176.45 | $1,005,849.49 | $0.00 |
| 2025-06-09 | $813,271.57 | $1,502,424.82 | $0.00 |
| 2025-06-10 | $783,483.93 | $1,246,765.71 | $0.00 |
| 2025-06-11 | $680,062.29 | $845,639.82 | $0.00 |
| 2025-06-12 | $564,093.12 | $1,495,723.49 | $0.00 |
| 2025-06-13 | $616,770.86 | $1,602,327.37 | $0.00 |
| 2025-06-14 | $531,300.41 | $1,521,780.61 | $0.00 |
| 2025-06-15 | $568,341.22 | $1,482,746.26 | $0.00 |
| 2025-06-16 | $604,406.50 | $1,530,459.50 | $0.00 |
| 2025-06-17 | $626,856.57 | $1,577,154.11 | $0.00 |
| 2025-06-18 | $534,601.82 | $1,643,672.88 | $0.00 |
| 2025-06-19 | $572,114.53 | $1,605,560.28 | $0.00 |
| 2025-06-20 | $548,534.73 | $1,577,614.16 | $0.00 |
| 2025-06-21 | $480,854.24 | $1,268,203.47 | $0.00 |
| 2025-06-22 | $413,353.12 | $1,574,137.94 | $0.00 |
| 2025-06-23 | $447,313.95 | $1,513,602.63 | $0.00 |
| 2025-06-24 | $468,336.75 | $1,345,363.17 | $0.00 |
| 2025-06-25 | $479,254.33 | $1,431,685.35 | $0.00 |
| 2025-06-26 | $446,648.39 | $1,414,938.10 | $0.00 |
| 2025-06-27 | $429,355.70 | $1,256,944.65 | $0.00 |
| 2025-06-28 | $435,352.67 | $1,179,736.68 | $0.00 |
| 2025-06-29 | $445,496.92 | $1,149,017.16 | $0.00 |
| 2025-06-30 | $427,469.09 | $1,101,871.40 | $0.00 |
| 2025-07-01 | $372,154.08 | $1,568,153.06 | $0.00 |
| 2025-07-02 | $385,571.20 | $1,921,351.72 | $0.00 |
| 2025-07-03 | $395,108.52 | $968,296.28 | $0.00 |
| 2025-07-04 | $432,588.45 | $1,051,236.18 | $0.00 |
| 2025-07-05 | $420,435.29 | $1,635,600.23 | $0.00 |
| 2025-07-06 | $435,434.67 | $1,583,365.55 | $0.00 |
| 2025-07-07 | $446,427.93 | $1,435,222.17 | $0.00 |
Compare live prices of Mars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | MARS/USDT | $0.0000003828 | $115,061 | ||
| Uniswap V2 (Ethereum) | 0XB8D6196D71CDD7D90A053A7769A077772AAAC464/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000003820 | $954 | ||
| Bilaxy | MARS2/ETH | $0.0000003581 | $52,097 |
Mars is the next humanity's big leap for further civilization. Lead by Elon Musk and SpaceX.Why go to the moon, when you can go to mars? To the Mars and Beyond!THE FUTURE of Space TravelSpaceX’s Starship spacecraft and Super Heavy rocket combine to form a reusable transportation system capable of refueling both in orbit and on Mars itself, using Mars’ natural H2O and CO2 resources. This sustainable model makes interplanetary travel more viable, bringing humanity closer to achieving the dream of becoming a multiplanetary species.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0350 22.6%
Maple Finance SYRUP$0.321 17.09%
Filecoin FIL$1.35 14.79%
Zcash ZEC$443.76 14.69%
LEO Token LEO$7.60 14.31%
Bitcoin BTC$87,885.00 3.35%
Ethereum ETH$2,986.35 6.57%
Tether USDT$1.000 -0%
BNB BNB$856.64 3.83%
XRP XRP$1.91 5.11%
Audiera BEAT $1.99 -27.28%
MemeCore M $1.44 -9.55%
Fasttoken FTN $1.28 -3.38%
MYX Finance MYX $2.92 -3.21%
Mantle MNT $1.15 -3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
