Mars current market price is $0.0000005860 with a 24 hour trading volume of $68,750. The total available supply of Mars is 420.69B MARS with a maximum supply of 420.69B MARS. It has secured Rank 6050 in the cryptocurrency market with a marketcap of $246.51K. The MARS price is 1.11% up in the last one hour.
The high price of the Mars is $0.0000006613 and low price is $0.0000005632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6050
$0.0000005860
$246.51K 9.35%
$246.51K
$68,750
420.69B MARS
420.69B MARS
420.69B MARS
$0.0000006613
$0.0000005632
$0.0000453900 98.71%
30 Sep 2024
$0.0000005111 14.16%
17 Oct 2025
Want to convert more cryptocurrencies?
1.11%
9.35%
2.94%
5.28%
26.52%
43.52%
82.72%
94.37%
Historical data of Mars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $15,126,258.07 | $0.00 |
| 2024-09-26 | $0.00 | $15,126,258.07 | $0.00 |
| 2024-09-27 | $7,708,677.00 | $8,501,025.17 | $0.00 |
| 2024-09-28 | $5,965,822.90 | $7,033,723.33 | $0.00 |
| 2024-09-29 | $11,374,804.77 | $9,482,781.59 | $0.00 |
| 2024-09-30 | $17,673,196.39 | $7,036,097.19 | $0.00 |
| 2024-10-01 | $12,266,432.89 | $5,168,440.89 | $0.00 |
| 2024-10-02 | $9,378,756.69 | $4,222,332.06 | $0.00 |
| 2024-10-03 | $6,992,984.83 | $3,423,919.59 | $0.00 |
| 2024-10-04 | $9,063,171.90 | $4,624,039.79 | $0.00 |
| 2024-10-05 | $7,079,367.64 | $2,217,868.73 | $0.00 |
| 2024-10-06 | $8,361,157.75 | $2,988,283.17 | $0.00 |
| 2024-10-07 | $6,322,613.74 | $2,653,906.25 | $0.00 |
| 2024-10-08 | $5,941,587.01 | $2,619,971.73 | $0.00 |
| 2024-10-09 | $4,153,967.92 | $3,653,851.86 | $0.00 |
| 2024-10-10 | $4,902,248.72 | $3,037,382.06 | $0.00 |
| 2024-10-11 | $3,841,235.29 | $1,921,405.67 | $0.00 |
| 2024-10-12 | $4,055,619.62 | $1,993,894.95 | $0.00 |
| 2024-10-13 | $3,521,160.30 | $1,868,618.35 | $0.00 |
| 2024-10-14 | $3,636,093.95 | $2,584,708.98 | $0.00 |
| 2024-10-15 | $4,967,645.84 | $3,020,880.72 | $0.00 |
| 2024-10-16 | $3,751,648.42 | $1,889,118.75 | $0.00 |
| 2024-10-17 | $3,573,832.28 | $1,847,803.73 | $0.00 |
| 2024-10-18 | $3,613,236.64 | $2,146,473.08 | $0.00 |
| 2024-10-19 | $3,150,976.87 | $1,727,982.79 | $0.00 |
| 2024-10-20 | $2,894,860.98 | $2,010,254.36 | $0.00 |
| 2024-10-21 | $3,792,524.32 | $1,643,329.19 | $0.00 |
| 2024-10-22 | $4,611,418.87 | $1,798,711.59 | $0.00 |
| 2024-10-23 | $4,579,692.45 | $1,681,010.48 | $0.00 |
| 2024-10-24 | $3,820,550.65 | $1,206,951.43 | $0.00 |
| 2024-10-25 | $3,087,514.41 | $1,149,438.32 | $0.00 |
| 2024-10-26 | $2,872,755.82 | $1,034,849.55 | $0.00 |
| 2024-10-27 | $3,042,380.50 | $1,007,427.17 | $0.00 |
| 2024-10-28 | $2,727,150.62 | $961,136.63 | $0.00 |
| 2024-10-29 | $3,877,036.72 | $1,594,524.57 | $0.00 |
| 2024-10-30 | $4,451,158.68 | $1,735,120.13 | $0.00 |
| 2024-10-31 | $3,526,971.40 | $1,434,371.97 | $0.00 |
| 2024-11-01 | $3,151,020.07 | $1,241,729.98 | $0.00 |
| 2024-11-02 | $4,003,551.86 | $1,546,429.22 | $0.00 |
| 2024-11-03 | $3,486,113.39 | $1,047,044.88 | $0.00 |
| 2024-11-04 | $3,468,642.95 | $1,054,351.89 | $0.00 |
| 2024-11-05 | $3,836,461.98 | $1,165,529.29 | $0.00 |
| 2024-11-06 | $4,467,940.76 | $1,350,446.40 | $0.00 |
| 2024-11-07 | $5,307,049.36 | $2,447,069.00 | $0.00 |
| 2024-11-08 | $7,825,585.91 | $2,943,694.70 | $0.00 |
| 2024-11-09 | $9,466,535.94 | $2,382,193.89 | $0.00 |
| 2024-11-10 | $9,776,928.61 | $2,104,957.02 | $0.00 |
| 2024-11-11 | $8,030,070.99 | $2,731,091.24 | $0.00 |
| 2024-11-12 | $7,832,509.11 | $1,588,240.51 | $0.00 |
| 2024-11-13 | $7,711,063.38 | $1,808,992.95 | $0.00 |
| 2024-11-14 | $7,575,482.39 | $1,947,670.16 | $0.00 |
| 2024-11-15 | $5,985,192.95 | $1,953,216.76 | $0.00 |
| 2024-11-16 | $8,507,496.38 | $2,521,668.93 | $0.00 |
| 2024-11-17 | $7,172,614.26 | $1,752,466.34 | $0.00 |
| 2024-11-18 | $7,643,467.06 | $1,687,785.25 | $0.00 |
| 2024-11-19 | $10,262,881.30 | $3,724,703.79 | $0.00 |
| 2024-11-20 | $8,352,504.88 | $2,004,240.37 | $0.00 |
| 2024-11-21 | $7,516,703.66 | $1,779,180.44 | $0.00 |
| 2024-11-22 | $7,471,846.26 | $1,394,758.31 | $0.00 |
| 2024-11-23 | $6,524,936.14 | $1,335,820.17 | $0.00 |
| 2024-11-24 | $5,981,411.70 | $1,555,617.86 | $0.00 |
| 2024-11-25 | $5,348,148.56 | $1,619,180.19 | $0.00 |
| 2024-11-26 | $5,987,596.37 | $1,530,581.85 | $0.00 |
| 2024-11-27 | $5,410,607.76 | $1,238,757.49 | $0.00 |
| 2024-11-28 | $5,810,619.42 | $1,387,965.03 | $0.00 |
| 2024-11-29 | $4,945,427.26 | $1,206,230.76 | $0.00 |
| 2024-11-30 | $4,422,442.25 | $1,262,918.58 | $0.00 |
| 2024-12-01 | $4,684,405.12 | $1,274,960.14 | $0.00 |
| 2024-12-02 | $4,492,327.68 | $1,130,264.59 | $0.00 |
| 2024-12-03 | $4,372,031.78 | $1,273,677.38 | $0.00 |
| 2024-12-04 | $4,103,398.54 | $1,020,086.43 | $0.00 |
| 2024-12-05 | $4,401,047.29 | $912,396.28 | $0.00 |
| 2024-12-06 | $4,741,756.62 | $1,280,029.19 | $0.00 |
| 2024-12-07 | $4,593,317.40 | $1,373,447.96 | $0.00 |
| 2024-12-08 | $4,364,779.41 | $1,184,826.56 | $0.00 |
| 2024-12-09 | $6,107,264.22 | $1,575,561.01 | $0.00 |
| 2024-12-10 | $4,382,382.56 | $1,445,857.04 | $0.00 |
| 2024-12-11 | $4,103,237.31 | $1,249,237.49 | $0.00 |
| 2024-12-12 | $4,352,354.78 | $1,195,547.42 | $0.00 |
| 2024-12-13 | $4,446,647.82 | $980,286.74 | $0.00 |
| 2024-12-14 | $4,231,528.18 | $1,011,821.26 | $0.00 |
| 2024-12-15 | $4,440,341.35 | $1,251,516.41 | $0.00 |
| 2024-12-16 | $4,076,007.34 | $1,213,083.67 | $0.00 |
| 2024-12-17 | $4,214,313.49 | $1,209,200.68 | $0.00 |
| 2024-12-18 | $3,716,388.21 | $1,084,482.29 | $0.00 |
| 2024-12-19 | $3,606,561.85 | $1,176,246.67 | $0.00 |
| 2024-12-20 | $3,368,844.03 | $1,310,310.71 | $0.00 |
| 2024-12-21 | $3,034,310.27 | $1,065,888.97 | $0.00 |
| 2024-12-22 | $3,047,591.45 | $1,197,831.38 | $0.00 |
| 2024-12-23 | $2,858,888.06 | $1,154,987.51 | $0.00 |
| 2024-12-24 | $2,951,557.24 | $1,129,631.77 | $0.00 |
| 2024-12-25 | $2,817,058.60 | $1,062,674.34 | $0.00 |
| 2024-12-26 | $2,638,480.49 | $1,111,550.88 | $0.00 |
| 2024-12-27 | $2,572,079.54 | $1,130,238.77 | $0.00 |
| 2024-12-28 | $2,005,766.91 | $1,293,001.29 | $0.00 |
| 2024-12-29 | $2,309,517.96 | $1,107,214.02 | $0.00 |
| 2024-12-30 | $2,507,505.68 | $1,154,785.46 | $0.00 |
| 2024-12-31 | $2,166,368.28 | $955,534.80 | $0.00 |
| 2025-01-01 | $2,143,028.70 | $1,062,374.23 | $0.00 |
| 2025-01-02 | $2,156,488.87 | $1,210,376.53 | $0.00 |
| 2025-01-03 | $2,506,291.26 | $1,106,969.86 | $0.00 |
| 2025-01-04 | $3,056,012.40 | $1,174,537.08 | $0.00 |
| 2025-01-05 | $3,600,219.82 | $1,319,719.87 | $0.00 |
| 2025-01-06 | $4,165,381.21 | $1,205,790.58 | $0.00 |
| 2025-01-07 | $3,442,778.16 | $1,237,537.80 | $0.00 |
| 2025-01-08 | $2,823,586.30 | $1,030,807.08 | $0.00 |
| 2025-01-09 | $3,101,551.09 | $981,313.24 | $0.00 |
| 2025-01-10 | $2,656,296.93 | $1,029,762.73 | $0.00 |
| 2025-01-11 | $2,802,495.26 | $1,083,341.08 | $0.00 |
| 2025-01-12 | $2,634,092.11 | $1,001,366.66 | $0.00 |
| 2025-01-13 | $2,729,679.11 | $1,054,708.85 | $0.00 |
| 2025-01-14 | $3,130,632.97 | $1,038,924.26 | $0.00 |
| 2025-01-15 | $3,144,022.15 | $1,111,070.69 | $0.00 |
| 2025-01-16 | $3,196,592.40 | $1,143,419.23 | $0.00 |
| 2025-01-17 | $2,971,994.51 | $1,002,780.34 | $0.00 |
| 2025-01-18 | $2,945,106.54 | $1,005,011.86 | $0.00 |
| 2025-01-19 | $2,431,103.33 | $1,115,198.41 | $0.00 |
| 2025-01-20 | $2,490,720.81 | $1,178,967.20 | $0.00 |
| 2025-01-21 | $2,943,008.81 | $3,130,906.30 | $0.00 |
| 2025-01-22 | $2,647,408.24 | $1,210,720.41 | $0.00 |
| 2025-01-23 | $2,457,113.92 | $1,046,571.56 | $0.00 |
| 2025-01-24 | $2,531,838.81 | $68,192.65 | $0.00 |
| 2025-01-25 | $2,501,655.96 | $929,997.63 | $0.00 |
| 2025-01-26 | $2,258,950.41 | $1,113,069.63 | $0.00 |
| 2025-01-27 | $2,209,499.76 | $974,195.74 | $0.00 |
| 2025-01-28 | $2,036,748.37 | $975,759.51 | $0.00 |
| 2025-01-29 | $1,972,134.91 | $955,956.30 | $0.00 |
| 2025-01-30 | $2,014,832.81 | $1,080,920.94 | $0.00 |
| 2025-01-31 | $2,032,819.05 | $1,160,035.59 | $0.00 |
| 2025-02-01 | $2,122,131.42 | $1,109,705.56 | $0.00 |
| 2025-02-02 | $2,092,114.42 | $1,145,503.93 | $0.00 |
| 2025-02-03 | $1,818,566.86 | $1,115,932.64 | $0.00 |
| 2025-02-04 | $1,769,734.25 | $1,447,616.27 | $0.00 |
| 2025-02-05 | $1,690,313.80 | $1,041,410.45 | $0.00 |
| 2025-02-06 | $1,638,403.89 | $1,068,807.83 | $0.00 |
| 2025-02-07 | $1,602,058.97 | $982,876.17 | $0.00 |
| 2025-02-08 | $1,567,235.26 | $813,469.86 | $0.00 |
| 2025-02-09 | $1,505,012.84 | $1,354,778.93 | $0.00 |
| 2025-02-10 | $2,266,781.80 | $1,515,829.36 | $0.00 |
| 2025-02-11 | $2,163,163.12 | $1,247,861.57 | $0.00 |
| 2025-02-12 | $2,116,479.29 | $1,114,378.30 | $0.00 |
| 2025-02-13 | $2,061,164.14 | $1,113,761.45 | $0.00 |
| 2025-02-14 | $1,973,432.51 | $1,194,483.61 | $0.00 |
| 2025-02-15 | $2,580,774.73 | $1,607,654.24 | $0.00 |
| 2025-02-16 | $2,726,761.58 | $1,032,889.58 | $0.00 |
| 2025-02-17 | $2,838,185.44 | $1,159,551.30 | $0.00 |
| 2025-02-18 | $2,179,117.30 | $1,154,951.84 | $0.00 |
| 2025-02-19 | $2,001,578.71 | $960,236.09 | $0.00 |
| 2025-02-20 | $2,143,716.36 | $1,053,295.77 | $0.00 |
| 2025-02-21 | $2,099,853.60 | $939,953.47 | $0.00 |
| 2025-02-22 | $1,897,568.27 | $964,858.44 | $0.00 |
| 2025-02-23 | $2,077,490.55 | $1,005,285.05 | $0.00 |
| 2025-02-24 | $2,654,109.64 | $1,195,129.05 | $0.00 |
| 2025-02-25 | $2,079,893.16 | $1,007,241.86 | $0.00 |
| 2025-02-26 | $2,162,006.56 | $1,183,290.24 | $0.00 |
| 2025-02-27 | $2,018,622.78 | $1,041,515.90 | $0.00 |
| 2025-02-28 | $2,192,801.33 | $957,573.66 | $0.00 |
| 2025-03-01 | $2,174,257.22 | $811,606.58 | $0.00 |
| 2025-03-02 | $2,052,165.79 | $1,020,921.49 | $0.00 |
| 2025-03-03 | $2,468,530.31 | $1,066,893.82 | $0.00 |
| 2025-03-04 | $2,004,330.62 | $1,040,800.33 | $0.00 |
| 2025-03-05 | $1,849,592.47 | $1,106,466.31 | $0.00 |
| 2025-03-06 | $1,990,224.34 | $1,112,264.64 | $0.00 |
| 2025-03-07 | $1,920,437.16 | $1,019,101.97 | $0.00 |
| 2025-03-08 | $1,717,991.99 | $1,029,217.80 | $0.00 |
| 2025-03-09 | $1,658,427.15 | $929,202.43 | $0.00 |
| 2025-03-10 | $1,541,218.82 | $1,102,236.82 | $0.00 |
| 2025-03-11 | $1,286,895.52 | $1,566,628.16 | $0.00 |
| 2025-03-12 | $1,291,237.87 | $1,481,616.06 | $0.00 |
| 2025-03-13 | $1,254,622.74 | $1,429,198.16 | $0.00 |
| 2025-03-14 | $1,191,154.07 | $990,197.36 | $0.00 |
| 2025-03-15 | $1,352,775.13 | $1,438,937.81 | $0.00 |
| 2025-03-16 | $1,386,344.14 | $1,318,769.22 | $0.00 |
| 2025-03-17 | $1,258,227.80 | $1,334,290.72 | $0.00 |
| 2025-03-18 | $1,962,524.06 | $7,978,332.94 | $0.00 |
| 2025-03-19 | $1,916,371.06 | $1,477,037.89 | $0.00 |
| 2025-03-20 | $1,816,064.22 | $1,535,348.87 | $0.00 |
| 2025-03-21 | $1,724,927.35 | $1,140,726.57 | $0.00 |
| 2025-03-22 | $1,718,739.54 | $1,041,555.08 | $0.00 |
| 2025-03-23 | $1,687,721.89 | $1,033,451.61 | $0.00 |
| 2025-03-24 | $1,716,877.90 | $1,025,815.25 | $0.00 |
| 2025-03-25 | $1,733,631.28 | $1,131,958.92 | $0.00 |
| 2025-03-26 | $1,739,382.57 | $890,631.70 | $0.00 |
| 2025-03-27 | $1,620,158.66 | $1,025,545.00 | $0.00 |
| 2025-03-28 | $1,573,993.35 | $509,907.52 | $0.00 |
| 2025-03-29 | $1,483,834.69 | $1,306,687.90 | $0.00 |
| 2025-03-30 | $1,405,774.46 | $1,498,340.11 | $0.00 |
| 2025-03-31 | $1,394,211.88 | $1,038,209.18 | $0.00 |
| 2025-04-01 | $1,470,529.03 | $1,463,779.85 | $0.00 |
| 2025-04-02 | $1,530,061.88 | $1,427,011.24 | $0.00 |
| 2025-04-03 | $1,409,915.23 | $1,491,177.27 | $0.00 |
| 2025-04-04 | $1,412,666.40 | $1,337,088.18 | $0.00 |
| 2025-04-05 | $1,398,637.15 | $1,407,809.44 | $0.00 |
| 2025-04-06 | $1,384,059.22 | $1,459,700.71 | $0.00 |
| 2025-04-07 | $1,178,987.36 | $1,335,656.58 | $0.00 |
| 2025-04-08 | $1,201,950.80 | $1,413,079.01 | $0.00 |
| 2025-04-09 | $1,095,034.51 | $1,354,614.53 | $0.00 |
| 2025-04-10 | $1,241,085.62 | $1,084,613.06 | $0.00 |
| 2025-04-11 | $1,152,282.97 | $618,744.86 | $0.00 |
| 2025-04-12 | $1,167,295.92 | $676,657.39 | $0.00 |
| 2025-04-13 | $1,603,135.53 | $739,058.17 | $0.00 |
| 2025-04-14 | $1,534,662.78 | $588,342.92 | $0.00 |
| 2025-04-15 | $1,483,494.06 | $582,605.08 | $0.00 |
| 2025-04-16 | $1,450,901.93 | $551,431.75 | $0.00 |
| 2025-04-17 | $1,480,554.22 | $539,838.60 | $0.00 |
| 2025-04-18 | $1,406,032.12 | $596,721.02 | $0.00 |
| 2025-04-19 | $1,371,516.33 | $601,115.77 | $0.00 |
| 2025-04-20 | $1,364,667.48 | $572,829.18 | $0.00 |
| 2025-04-21 | $1,256,198.26 | $556,301.03 | $0.00 |
| 2025-04-22 | $1,282,033.41 | $572,239.83 | $0.00 |
| 2025-04-23 | $1,427,017.57 | $569,571.16 | $0.00 |
| 2025-04-24 | $1,508,104.39 | $557,000.07 | $0.00 |
| 2025-04-25 | $1,422,182.35 | $502,827.98 | $0.00 |
| 2025-04-26 | $1,473,493.00 | $513,489.48 | $0.00 |
| 2025-04-27 | $1,417,981.65 | $531,534.03 | $0.00 |
| 2025-04-28 | $1,429,720.45 | $482,028.15 | $0.00 |
| 2025-04-29 | $1,429,577.53 | $511,880.17 | $0.00 |
| 2025-04-30 | $1,430,471.04 | $483,937.35 | $0.00 |
| 2025-05-01 | $1,386,075.59 | $555,353.72 | $0.00 |
| 2025-05-02 | $1,474,973.25 | $361,239.11 | $0.00 |
| 2025-05-03 | $1,524,245.29 | $161,251.24 | $0.00 |
| 2025-05-04 | $1,493,221.48 | $546,954.71 | $0.00 |
| 2025-05-05 | $1,526,304.65 | $504,828.51 | $0.00 |
| 2025-05-06 | $1,635,743.31 | $508,247.13 | $0.00 |
| 2025-05-07 | $1,636,029.18 | $510,220.10 | $0.00 |
| 2025-05-08 | $1,510,151.31 | $517,670.66 | $0.00 |
| 2025-05-09 | $1,825,506.26 | $592,557.93 | $0.00 |
| 2025-05-10 | $2,014,179.71 | $578,488.04 | $0.00 |
| 2025-05-11 | $2,161,830.78 | $626,306.89 | $0.00 |
| 2025-05-12 | $2,006,147.29 | $547,680.72 | $0.00 |
| 2025-05-13 | $1,930,070.59 | $584,416.61 | $0.00 |
| 2025-05-14 | $2,287,948.66 | $608,547.52 | $0.00 |
| 2025-05-15 | $2,130,149.02 | $565,910.07 | $0.00 |
| 2025-05-16 | $2,079,206.92 | $521,929.16 | $0.00 |
| 2025-05-17 | $2,095,894.25 | $556,007.51 | $0.00 |
| 2025-05-18 | $2,021,138.43 | $522,475.08 | $0.00 |
| 2025-05-19 | $2,052,023.84 | $577,320.80 | $0.00 |
| 2025-05-20 | $2,092,463.81 | $514,740.64 | $0.00 |
| 2025-05-21 | $2,022,017.58 | $564,824.76 | $0.00 |
| 2025-05-22 | $2,038,147.06 | $569,234.73 | $0.00 |
| 2025-05-23 | $2,147,569.66 | $801,415.72 | $0.00 |
| 2025-05-24 | $1,920,316.79 | $612,755.88 | $0.00 |
| 2025-05-25 | $1,845,012.29 | $552,493.28 | $0.00 |
| 2025-05-26 | $1,762,993.94 | $614,849.32 | $0.00 |
| 2025-05-27 | $1,724,848.71 | $768,385.64 | $0.00 |
| 2025-05-28 | $1,992,082.95 | $949,924.51 | $0.00 |
| 2025-05-29 | $1,335,370.70 | $944,621.02 | $0.00 |
| 2025-05-30 | $1,329,671.71 | $858,564.88 | $0.00 |
| 2025-05-31 | $1,022,192.79 | $871,716.65 | $0.00 |
| 2025-06-01 | $1,110,870.22 | $859,705.00 | $0.00 |
| 2025-06-02 | $1,157,609.58 | $824,570.61 | $0.00 |
| 2025-06-03 | $1,189,416.40 | $884,348.43 | $0.00 |
| 2025-06-04 | $1,150,045.85 | $935,210.38 | $0.00 |
| 2025-06-05 | $1,148,532.21 | $991,840.62 | $0.00 |
| 2025-06-06 | $1,033,346.40 | $897,986.70 | $0.00 |
| 2025-06-07 | $1,035,968.02 | $886,233.54 | $0.00 |
| 2025-06-08 | $1,042,176.45 | $1,005,849.49 | $0.00 |
| 2025-06-09 | $813,271.57 | $1,502,424.82 | $0.00 |
| 2025-06-10 | $783,483.93 | $1,246,765.71 | $0.00 |
| 2025-06-11 | $680,062.29 | $845,639.82 | $0.00 |
| 2025-06-12 | $564,093.12 | $1,495,723.49 | $0.00 |
| 2025-06-13 | $616,770.86 | $1,602,327.37 | $0.00 |
| 2025-06-14 | $531,300.41 | $1,521,780.61 | $0.00 |
| 2025-06-15 | $568,341.22 | $1,482,746.26 | $0.00 |
| 2025-06-16 | $604,406.50 | $1,530,459.50 | $0.00 |
| 2025-06-17 | $626,856.57 | $1,577,154.11 | $0.00 |
| 2025-06-18 | $534,601.82 | $1,643,672.88 | $0.00 |
| 2025-06-19 | $572,114.53 | $1,605,560.28 | $0.00 |
| 2025-06-20 | $548,534.73 | $1,577,614.16 | $0.00 |
| 2025-06-21 | $480,854.24 | $1,268,203.47 | $0.00 |
| 2025-06-22 | $413,353.12 | $1,574,137.94 | $0.00 |
| 2025-06-23 | $447,313.95 | $1,513,602.63 | $0.00 |
| 2025-06-24 | $468,336.75 | $1,345,363.17 | $0.00 |
| 2025-06-25 | $479,254.33 | $1,431,685.35 | $0.00 |
| 2025-06-26 | $446,648.39 | $1,414,938.10 | $0.00 |
| 2025-06-27 | $429,355.70 | $1,256,944.65 | $0.00 |
| 2025-06-28 | $435,352.67 | $1,179,736.68 | $0.00 |
| 2025-06-29 | $445,496.92 | $1,149,017.16 | $0.00 |
| 2025-06-30 | $427,469.09 | $1,101,871.40 | $0.00 |
| 2025-07-01 | $372,154.08 | $1,568,153.06 | $0.00 |
| 2025-07-02 | $385,571.20 | $1,921,351.72 | $0.00 |
| 2025-07-03 | $395,108.52 | $968,296.28 | $0.00 |
| 2025-07-04 | $432,588.45 | $1,051,236.18 | $0.00 |
| 2025-07-05 | $420,435.29 | $1,635,600.23 | $0.00 |
| 2025-07-06 | $435,434.67 | $1,583,365.55 | $0.00 |
| 2025-07-07 | $446,427.93 | $1,435,222.17 | $0.00 |
Compare live prices of Mars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | MARS/USDT | $0.0000006238 | $126,689 | ||
| Uniswap V2 (Ethereum) | 0XB8D6196D71CDD7D90A053A7769A077772AAAC464/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000006208 | $1,427 | ||
| Bilaxy | MARS2/ETH | $0.0000005852 | $67,324 | ||
| PancakeSwap V3 (BSC) | 0XCB5E6E276ADF62D68A1857880359750C8F79D076/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000071100 | $2 |
Mars is the next humanity's big leap for further civilization. Lead by Elon Musk and SpaceX.Why go to the moon, when you can go to mars? To the Mars and Beyond!THE FUTURE of Space TravelSpaceX’s Starship spacecraft and Super Heavy rocket combine to form a reusable transportation system capable of refueling both in orbit and on Mars itself, using Mars’ natural H2O and CO2 resources. This sustainable model makes interplanetary travel more viable, bringing humanity closer to achieving the dream of becoming a multiplanetary species.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0545 85.29%
Dash DASH$73.77 28.84%
Internet Computer ICP$3.56 17.25%
Horizen ZEN$18.84 16.17%
Artificial Superintelligence Alliance FET$0.272 15.71%
Bitcoin BTC$110,330.00 0.25%
Ethereum ETH$3,894.33 0.83%
Tether USDT$1.000 0.01%
XRP XRP$2.52 0.19%
BNB BNB$1,090.32 0.19%
AxyCoin AXYC $1.51 -18.71%
Humanity H $0.248 -10.53%
Official Trump TRUMP $7.63 -8.97%
Ribbita by Virtuals TIBBIR $0.337 -7.74%
Bittensor TAO $484.41 -6.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
