Metars Genesis current market price is $1.22 with a 24 hour trading volume of $9,819. The total available supply of Metars Genesis is 1.00B MRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRS price is 1.3% down in the last one hour.
The high price of the Metars Genesis is $1.24 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.22
$0 0%
$1.22B
$9,819
0 MRS
1.00B MRS
(Not Available)
$1.24
$1.20
$80.37 98.48%
22 Feb 2025
$0.585 108.39%
17 Sep 2022
Want to convert more cryptocurrencies?
1.3%
0.41%
3.9%
20.98%
47.29%
70.41%
93.69%
71.26%
Historical data of Metars Genesis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $128,047,874.60 | $156,311.55 | $1.52 |
| 2024-10-16 | $129,651,527.74 | $159,904.47 | $1.54 |
| 2024-10-17 | $131,142,154.88 | $204,377.37 | $1.56 |
| 2024-10-18 | $130,349,928.93 | $228,668.80 | $1.55 |
| 2024-10-19 | $132,474,857.60 | $230,761.04 | $1.57 |
| 2024-10-20 | $132,420,740.53 | $227,479.27 | $1.57 |
| 2024-10-21 | $133,482,658.47 | $232,998.69 | $1.58 |
| 2024-10-22 | $130,494,369.52 | $230,073.81 | $1.55 |
| 2024-10-23 | $130,492,358.67 | $227,019.12 | $1.55 |
| 2024-10-24 | $129,192,902.30 | $227,752.83 | $1.53 |
| 2024-10-25 | $132,022,712.31 | $258,857.76 | $1.57 |
| 2024-10-26 | $128,661,204.68 | $514,310.10 | $1.53 |
| 2024-10-27 | $129,843,447.99 | $611,296.73 | $1.54 |
| 2024-10-28 | $131,618,853.65 | $613,823.74 | $1.56 |
| 2024-10-29 | $135,250,023.68 | $612,943.88 | $1.61 |
| 2024-10-30 | $140,616,292.92 | $656,514.36 | $1.67 |
| 2024-10-31 | $140,213,979.82 | $621,084.07 | $1.66 |
| 2024-11-01 | $136,163,594.31 | $619,578.94 | $1.62 |
| 2024-11-02 | $134,670,223.42 | $619,296.86 | $1.60 |
| 2024-11-03 | $134,267,328.52 | $619,997.85 | $1.59 |
| 2024-11-04 | $133,324,371.96 | $621,884.10 | $1.58 |
| 2024-11-05 | $131,252,937.49 | $621,678.51 | $1.56 |
| 2024-11-06 | $134,230,450.03 | $619,421.41 | $1.60 |
| 2024-11-07 | $146,521,011.00 | $624,684.16 | $1.74 |
| 2024-11-08 | $147,269,203.71 | $621,624.29 | $1.75 |
| 2024-11-09 | $148,327,216.79 | $623,281.22 | $1.76 |
| 2024-11-10 | $148,688,640.48 | $622,939.84 | $1.76 |
| 2024-11-11 | $155,756,574.73 | $622,398.99 | $1.85 |
| 2024-11-12 | $172,514,108.89 | $621,644.43 | $2.04 |
| 2024-11-13 | $170,727,006.93 | $621,665.28 | $2.03 |
| 2024-11-14 | $175,016,029.56 | $621,969.30 | $2.08 |
| 2024-11-15 | $168,922,832.28 | $621,987.85 | $2.01 |
| 2024-11-16 | $176,096,883.20 | $622,083.97 | $2.09 |
| 2024-11-17 | $175,476,399.66 | $620,552.11 | $2.08 |
| 2024-11-18 | $174,086,618.53 | $551,005.55 | $2.07 |
| 2024-11-19 | $175,348,163.91 | $613,365.95 | $2.08 |
| 2024-11-20 | $178,766,218.54 | $602,963.19 | $2.12 |
| 2024-11-21 | $182,433,911.09 | $621,905.71 | $2.17 |
| 2024-11-22 | $190,651,536.76 | $623,916.25 | $2.27 |
| 2024-11-23 | $191,606,110.80 | $623,438.43 | $2.27 |
| 2024-11-24 | $189,075,324.18 | $624,562.93 | $2.25 |
| 2024-11-25 | $189,967,483.34 | $621,433.03 | $2.25 |
| 2024-11-26 | $180,063,670.05 | $618,622.63 | $2.14 |
| 2024-11-27 | $178,232,470.44 | $613,249.15 | $2.11 |
| 2024-11-28 | $185,806,737.57 | $624,389.77 | $2.21 |
| 2024-11-29 | $185,325,245.79 | $620,207.77 | $2.20 |
| 2024-11-30 | $188,803,609.58 | $624,265.78 | $2.24 |
| 2024-12-01 | $187,021,164.63 | $624,649.70 | $2.22 |
| 2024-12-02 | $188,418,885.39 | $621,070.15 | $2.24 |
| 2024-12-03 | $185,370,063.89 | $622,228.55 | $2.20 |
| 2024-12-04 | $186,063,313.63 | $622,493.20 | $2.21 |
| 2024-12-05 | $191,669,089.02 | $621,607.32 | $2.27 |
| 2024-12-06 | $188,414,349.69 | $617,200.44 | $2.24 |
| 2024-12-07 | $193,679,951.95 | $622,924.33 | $2.30 |
| 2024-12-08 | $193,438,900.95 | $624,121.93 | $2.29 |
| 2024-12-09 | $196,181,788.69 | $640,574.44 | $2.33 |
| 2024-12-10 | $188,516,915.38 | $623,519.72 | $2.24 |
| 2024-12-11 | $187,275,121.38 | $618,740.25 | $2.22 |
| 2024-12-12 | $196,027,975.90 | $622,623.63 | $2.33 |
| 2024-12-13 | $193,780,852.11 | $624,385.32 | $2.30 |
| 2024-12-14 | $393,761,569.56 | $376,886.30 | $4.68 |
| 2024-12-15 | $319,907,716.90 | $29,819.77 | $3.80 |
| 2024-12-16 | $561,580,268.79 | $435,263.42 | $6.51 |
| 2024-12-17 | $442,431,031.91 | $52,023.01 | $5.25 |
| 2024-12-18 | $445,879,234.97 | $19,455.47 | $5.29 |
| 2024-12-19 | $422,970,699.93 | $9,735.89 | $5.03 |
| 2024-12-20 | $342,251,770.05 | $9,349.33 | $4.06 |
| 2024-12-21 | $324,729,358.54 | $12,618.13 | $3.86 |
| 2024-12-22 | $295,833,412.98 | $11,330.64 | $3.52 |
| 2024-12-23 | $288,833,419.31 | $107,405.22 | $3.42 |
| 2024-12-24 | $287,039,678.09 | $602,743.91 | $3.41 |
| 2024-12-25 | $324,554,638.15 | $188,568.02 | $3.85 |
| 2024-12-26 | $251,361,529.15 | $93,744.29 | $2.98 |
| 2024-12-27 | $241,957,800.01 | $93,271.77 | $2.87 |
| 2024-12-28 | $238,550,033.63 | $93,047.57 | $2.83 |
| 2024-12-29 | $240,696,567.92 | $94,771.09 | $2.86 |
| 2024-12-30 | $234,549,514.01 | $93,633.34 | $2.78 |
| 2024-12-31 | $233,774,593.98 | $93,720.73 | $2.78 |
| 2025-01-01 | $236,502,411.55 | $101,146.02 | $2.81 |
| 2025-01-02 | $238,708,851.58 | $95,896.40 | $2.83 |
| 2025-01-03 | $244,585,012.07 | $99,794.17 | $2.91 |
| 2025-01-04 | $245,109,790.21 | $121,891.63 | $2.91 |
| 2025-01-05 | $248,064,294.59 | $97,376.74 | $2.94 |
| 2025-01-06 | $248,811,426.45 | $98,834.51 | $2.95 |
| 2025-01-07 | $325,056,366.14 | $105,846.53 | $3.61 |
| 2025-01-08 | $250,290,266.73 | $139,869.31 | $2.92 |
| 2025-01-09 | $240,435,735.25 | $97,046.36 | $2.85 |
| 2025-01-10 | $233,263,593.69 | $95,278.14 | $2.78 |
| 2025-01-11 | $239,420,820.21 | $95,934.29 | $2.84 |
| 2025-01-12 | $239,095,742.54 | $64,409.97 | $2.84 |
| 2025-01-13 | $238,729,952.47 | $60,964.95 | $2.83 |
| 2025-01-14 | $238,363,614.51 | $62,307.76 | $2.83 |
| 2025-01-15 | $244,136,879.90 | $65,442.57 | $2.90 |
| 2025-01-16 | $252,765,785.52 | $62,839.71 | $3.00 |
| 2025-01-17 | $252,691,742.71 | $61,663.36 | $3.00 |
| 2025-01-18 | $263,097,727.90 | $63,011.99 | $3.12 |
| 2025-01-19 | $263,587,891.50 | $61,077.26 | $3.13 |
| 2025-01-20 | $256,713,781.90 | $59,482.71 | $3.05 |
| 2025-01-21 | $258,767,758.91 | $58,619.18 | $3.07 |
| 2025-01-22 | $267,895,039.68 | $63,274.99 | $3.18 |
| 2025-01-23 | $262,399,745.38 | $61,572.21 | $3.11 |
| 2025-01-24 | $263,245,210.32 | $61,284.75 | $3.12 |
| 2025-01-25 | $264,785,966.23 | $60,167.18 | $3.14 |
| 2025-01-26 | $265,196,011.75 | $61,776.00 | $3.15 |
| 2025-01-27 | $259,560,530.24 | $59,430.85 | $3.08 |
| 2025-01-28 | $257,883,903.19 | $61,918.42 | $3.06 |
| 2025-01-29 | $256,052,837.80 | $61,377.68 | $3.04 |
| 2025-01-30 | $262,287,378.34 | $61,948.87 | $3.11 |
| 2025-01-31 | $264,982,184.44 | $60,849.84 | $3.15 |
| 2025-02-01 | $258,894,548.61 | $63,670.16 | $3.07 |
| 2025-02-02 | $254,922,254.17 | $62,189.91 | $3.02 |
| 2025-02-03 | $246,697,703.11 | $59,223.82 | $2.93 |
| 2025-02-04 | $256,894,397.31 | $63,991.08 | $3.05 |
| 2025-02-05 | $247,869,877.25 | $63,009.82 | $2.95 |
| 2025-02-06 | $243,974,951.29 | $60,019.62 | $2.90 |
| 2025-02-07 | $244,209,479.75 | $64,256.53 | $2.90 |
| 2025-02-08 | $243,797,777.41 | $58,897.94 | $2.90 |
| 2025-02-09 | $244,185,165.40 | $60,727.24 | $2.90 |
| 2025-02-10 | $244,068,662.16 | $61,167.18 | $2.90 |
| 2025-02-11 | $246,200,959.22 | $60,663.70 | $2.92 |
| 2025-02-12 | $242,403,227.58 | $62,023.32 | $2.88 |
| 2025-02-13 | $246,744,891.57 | $62,334.62 | $2.93 |
| 2025-02-14 | $244,236,943.52 | $60,896.74 | $2.90 |
| 2025-02-15 | $246,357,692.24 | $61,327.22 | $2.93 |
| 2025-02-16 | $246,788,084.19 | $62,297.28 | $2.93 |
| 2025-02-17 | $243,240,344.79 | $60,966.79 | $2.89 |
| 2025-02-18 | $242,266,216.99 | $61,026.64 | $2.88 |
| 2025-02-19 | $0.00 | $126,849.46 | $5.83 |
| 2025-02-20 | $0.00 | $32,943.36 | $4.09 |
| 2025-02-21 | $0.00 | $231,334.78 | $8.88 |
| 2025-02-22 | $0.00 | $20,852.80 | $8.07 |
| 2025-02-23 | $0.00 | $246,034.05 | $8.71 |
| 2025-02-24 | $0.00 | $88,507.51 | $8.17 |
| 2025-02-25 | $0.00 | $71,714.09 | $10.51 |
| 2025-02-26 | $0.00 | $253,439.97 | $10.88 |
| 2025-02-27 | $0.00 | $91,641.12 | $11.94 |
| 2025-02-28 | $0.00 | $45,114.80 | $10.28 |
| 2025-03-01 | $0.00 | $27,412.85 | $8.58 |
| 2025-03-02 | $0.00 | $20,283.12 | $8.05 |
| 2025-03-03 | $0.00 | $31,802.48 | $6.97 |
| 2025-03-04 | $0.00 | $7,881.33 | $6.69 |
| 2025-03-05 | $0.00 | $168,664.54 | $11.03 |
| 2025-03-06 | $0.00 | $84,378.38 | $14.70 |
| 2025-03-07 | $0.00 | $221,471.88 | $21.72 |
| 2025-03-08 | $0.00 | $78,269.33 | $14.43 |
| 2025-03-09 | $0.00 | $32,328.80 | $10.64 |
| 2025-03-10 | $0.00 | $24,358.48 | $10.47 |
| 2025-03-11 | $0.00 | $14,160.91 | $9.21 |
| 2025-03-12 | $0.00 | $41,869.47 | $13.35 |
| 2025-03-13 | $0.00 | $55,754.92 | $10.00 |
| 2025-03-14 | $0.00 | $39,824.68 | $9.82 |
| 2025-03-15 | $0.00 | $24,906.05 | $10.10 |
| 2025-03-16 | $0.00 | $15,366.56 | $9.90 |
| 2025-03-17 | $0.00 | $11,012.86 | $9.80 |
| 2025-03-18 | $0.00 | $11,269.48 | $10.06 |
| 2025-03-19 | $0.00 | $463,665.68 | $24.15 |
| 2025-03-20 | $0.00 | $89,360.99 | $17.37 |
| 2025-03-21 | $0.00 | $105,749.43 | $24.51 |
| 2025-03-22 | $0.00 | $100,200.77 | $31.59 |
| 2025-03-23 | $0.00 | $250,931.37 | $48.78 |
| 2025-03-24 | $0.00 | $104,259.48 | $37.21 |
| 2025-03-25 | $0.00 | $25,251.89 | $33.29 |
| 2025-03-26 | $0.00 | $29,184.75 | $30.79 |
| 2025-03-27 | $0.00 | $10,895.45 | $29.84 |
| 2025-03-28 | $0.00 | $7,352.51 | $27.65 |
| 2025-03-29 | $0.00 | $7,655.11 | $25.19 |
| 2025-03-30 | $0.00 | $64,470.85 | $34.37 |
| 2025-03-31 | $0.00 | $75,078.78 | $27.32 |
| 2025-04-01 | $0.00 | $14,370.35 | $24.41 |
| 2025-04-02 | $0.00 | $14,859.17 | $23.08 |
| 2025-04-03 | $0.00 | $4,541.29 | $22.16 |
| 2025-04-04 | $0.00 | $5,979.96 | $20.69 |
| 2025-04-05 | $0.00 | $52,692.49 | $22.32 |
| 2025-04-06 | $0.00 | $15,261.90 | $20.68 |
| 2025-04-07 | $0.00 | $23,213.83 | $17.73 |
| 2025-04-08 | $0.00 | $10,858.92 | $16.96 |
| 2025-04-09 | $0.00 | $6,729.52 | $16.36 |
| 2025-04-10 | $0.00 | $4,570.21 | $15.49 |
| 2025-04-11 | $0.00 | $10,990.29 | $15.93 |
| 2025-04-12 | $0.00 | $7,528.81 | $16.39 |
| 2025-04-13 | $0.00 | $7,211.10 | $15.56 |
| 2025-04-14 | $0.00 | $35,236.90 | $14.64 |
| 2025-04-15 | $0.00 | $14,152.84 | $13.38 |
| 2025-04-16 | $0.00 | $8,050.63 | $12.72 |
| 2025-04-17 | $0.00 | $8,659.03 | $12.20 |
| 2025-04-18 | $0.00 | $4,094.81 | $12.46 |
| 2025-04-19 | $0.00 | $4,335.90 | $12.35 |
| 2025-04-20 | $0.00 | $5,415.90 | $12.49 |
| 2025-04-21 | $0.00 | $3,400.23 | $12.23 |
| 2025-04-22 | $0.00 | $5,293.01 | $12.89 |
| 2025-04-23 | $0.00 | $3,234.98 | $12.57 |
| 2025-04-24 | $0.00 | $14,770.99 | $13.26 |
| 2025-04-25 | $0.00 | $6,925.05 | $12.98 |
| 2025-04-26 | $0.00 | $5,909.14 | $12.78 |
| 2025-04-27 | $0.00 | $3,927.06 | $12.52 |
| 2025-04-28 | $0.00 | $3,518.89 | $11.96 |
| 2025-04-29 | $0.00 | $7,495.13 | $12.48 |
| 2025-04-30 | $0.00 | $7,602.90 | $12.70 |
| 2025-05-01 | $0.00 | $3,986.92 | $12.76 |
| 2025-05-02 | $0.00 | $5,047.20 | $12.87 |
| 2025-05-03 | $0.00 | $12,453.59 | $11.90 |
| 2025-05-04 | $0.00 | $5,750.62 | $12.06 |
| 2025-05-05 | $0.00 | $32,172.13 | $11.44 |
| 2025-05-06 | $0.00 | $8,725.46 | $12.36 |
| 2025-05-07 | $0.00 | $11,181.22 | $12.06 |
| 2025-05-08 | $0.00 | $308,630.11 | $16.66 |
| 2025-05-09 | $0.00 | $41,120.66 | $13.53 |
| 2025-05-10 | $0.00 | $36,162.40 | $14.75 |
| 2025-05-11 | $0.00 | $26,268.79 | $14.02 |
| 2025-05-12 | $0.00 | $15,600.36 | $13.90 |
| 2025-05-13 | $0.00 | $20,623.01 | $14.22 |
| 2025-05-14 | $0.00 | $19,260.90 | $15.41 |
| 2025-05-15 | $0.00 | $39,174.98 | $16.42 |
| 2025-05-16 | $0.00 | $22,542.67 | $17.28 |
| 2025-05-17 | $0.00 | $15,021.65 | $16.94 |
| 2025-05-18 | $0.00 | $6,103.52 | $16.46 |
| 2025-05-19 | $0.00 | $9,959.44 | $17.30 |
| 2025-05-20 | $0.00 | $10,660.74 | $17.65 |
| 2025-05-21 | $0.00 | $4,927.42 | $17.65 |
| 2025-05-22 | $0.00 | $16,158.02 | $18.64 |
| 2025-05-23 | $0.00 | $11,560.68 | $17.98 |
| 2025-05-24 | $0.00 | $14,998.52 | $19.45 |
| 2025-05-25 | $0.00 | $22,387.45 | $19.17 |
| 2025-05-26 | $0.00 | $38,504.45 | $19.24 |
| 2025-05-27 | $0.00 | $16,335.29 | $19.04 |
| 2025-05-28 | $0.00 | $16,333.35 | $18.87 |
| 2025-05-29 | $0.00 | $9,978.34 | $19.33 |
| 2025-05-30 | $0.00 | $4,829.28 | $18.95 |
| 2025-05-31 | $0.00 | $39,943.66 | $19.67 |
| 2025-06-01 | $0.00 | $31,553.23 | $18.94 |
| 2025-06-02 | $0.00 | $7,858.74 | $19.14 |
| 2025-06-03 | $0.00 | $2,242.68 | $19.17 |
| 2025-06-04 | $0.00 | $44,051.99 | $20.07 |
| 2025-06-05 | $0.00 | $51,280.62 | $20.53 |
| 2025-06-06 | $0.00 | $66,368.18 | $20.17 |
| 2025-06-07 | $0.00 | $32,253.11 | $19.86 |
| 2025-06-08 | $0.00 | $82,749.42 | $20.19 |
| 2025-06-09 | $0.00 | $9,738.67 | $20.12 |
| 2025-06-10 | $0.00 | $83,618.54 | $20.50 |
| 2025-06-11 | $0.00 | $30,963.06 | $20.95 |
| 2025-06-12 | $0.00 | $60,344.75 | $20.77 |
| 2025-06-13 | $0.00 | $12,202.52 | $20.31 |
| 2025-06-14 | $0.00 | $70,003.80 | $20.52 |
| 2025-06-15 | $0.00 | $3,008.46 | $19.88 |
| 2025-06-16 | $0.00 | $7,394.41 | $19.97 |
| 2025-06-17 | $0.00 | $36,044.74 | $20.22 |
| 2025-06-18 | $0.00 | $4,546.97 | $20.04 |
| 2025-06-19 | $0.00 | $22,798.50 | $22.60 |
| 2025-06-20 | $0.00 | $14,329.72 | $22.17 |
| 2025-06-21 | $0.00 | $11,145.50 | $22.24 |
| 2025-06-22 | $0.00 | $10,326.65 | $21.44 |
| 2025-06-23 | $0.00 | $35,724.35 | $20.90 |
| 2025-06-24 | $0.00 | $18,624.37 | $22.09 |
| 2025-06-25 | $0.00 | $9,835.32 | $22.22 |
| 2025-06-26 | $0.00 | $3,500.04 | $22.21 |
| 2025-06-27 | $0.00 | $18,887.54 | $24.63 |
| 2025-06-28 | $0.00 | $19,271.15 | $24.64 |
| 2025-06-29 | $0.00 | $1,466.87 | $24.70 |
| 2025-06-30 | $0.00 | $18,519.45 | $26.80 |
| 2025-07-01 | $0.00 | $7,175.01 | $26.60 |
| 2025-07-02 | $0.00 | $2,792.33 | $27.04 |
| 2025-07-03 | $0.00 | $10,017.29 | $29.45 |
| 2025-07-04 | $0.00 | $5,361.30 | $29.85 |
| 2025-07-05 | $0.00 | $4,730.31 | $30.28 |
| 2025-07-06 | $0.00 | $9,362.10 | $29.36 |
| 2025-07-07 | $0.00 | $8,190.10 | $29.41 |
| 2025-07-08 | $0.00 | $3,160.83 | $29.06 |
| 2025-07-09 | $0.00 | $15,890.56 | $32.11 |
| 2025-07-10 | $0.00 | $5,908.88 | $32.97 |
| 2025-07-11 | $0.00 | $3,749.80 | $34.26 |
| 2025-07-12 | $0.00 | $22,885.59 | $38.08 |
| 2025-07-13 | $0.00 | $21,943.90 | $38.45 |
| 2025-07-14 | $0.00 | $9,216.69 | $40.05 |
| 2025-07-15 | $0.00 | $10,127.28 | $39.04 |
| 2025-07-16 | $0.00 | $9,710.55 | $39.02 |
| 2025-07-17 | $0.00 | $4,740.59 | $39.10 |
| 2025-07-18 | $0.00 | $14,957.67 | $44.89 |
| 2025-07-19 | $0.00 | $46,378.59 | $49.12 |
| 2025-07-20 | $0.00 | $12,970.50 | $48.32 |
| 2025-07-21 | $0.00 | $39,087.85 | $43.09 |
| 2025-07-22 | $0.00 | $47,397.77 | $54.35 |
| 2025-07-23 | $0.00 | $32,774.88 | $59.05 |
| 2025-07-24 | $0.00 | $95,207.19 | $74.97 |
| 2025-07-25 | $0.00 | $27,871.52 | $57.19 |
| 2025-07-26 | $0.00 | $7,287.61 | $59.88 |
| 2025-07-27 | $0.00 | $11,190.32 | $65.40 |
| 2025-07-28 | $0.00 | $7,111.55 | $58.07 |
| 2025-07-29 | $0.00 | $2,137.90 | $57.91 |
| 2025-07-30 | $0.00 | $23,397.12 | $48.70 |
| 2025-07-31 | $0.00 | $5,992.24 | $42.93 |
| 2025-08-01 | $0.00 | $5,723.88 | $44.00 |
| 2025-08-02 | $0.00 | $2,465.03 | $43.40 |
| 2025-08-03 | $0.00 | $2,855.88 | $43.41 |
| 2025-08-04 | $0.00 | $1,599.14 | $42.44 |
| 2025-08-05 | $0.00 | $16,160.26 | $36.56 |
| 2025-08-06 | $0.00 | $8,582.45 | $33.96 |
| 2025-08-07 | $0.00 | $2,237.87 | $33.29 |
| 2025-08-08 | $0.00 | $2,373.15 | $31.26 |
| 2025-08-09 | $0.00 | $8,260.92 | $28.37 |
| 2025-08-10 | $0.00 | $2,171.56 | $28.81 |
| 2025-08-11 | $0.00 | $8,543.22 | $30.22 |
| 2025-08-12 | $0.00 | $15,035.63 | $28.70 |
| 2025-08-13 | $0.00 | $12,487.80 | $29.96 |
| 2025-08-14 | $0.00 | $9,818.17 | $29.81 |
| 2025-08-15 | $0.00 | $2,330.70 | $29.06 |
| 2025-08-16 | $0.00 | $10,531.60 | $26.41 |
| 2025-08-17 | $0.00 | $7,512.77 | $26.38 |
| 2025-08-18 | $0.00 | $13,371.87 | $27.76 |
| 2025-08-19 | $0.00 | $17,326.16 | $26.20 |
| 2025-08-20 | $0.00 | $17,171.39 | $24.93 |
| 2025-08-21 | $0.00 | $14,521.72 | $25.24 |
| 2025-08-22 | $0.00 | $2,522.53 | $24.80 |
| 2025-08-23 | $0.00 | $15,547.94 | $25.56 |
| 2025-08-24 | $0.00 | $9,109.91 | $25.44 |
| 2025-08-25 | $0.00 | $15,778.57 | $24.71 |
| 2025-08-26 | $0.00 | $12,039.05 | $24.70 |
| 2025-08-27 | $0.00 | $18,162.73 | $24.83 |
| 2025-08-28 | $0.00 | $17,945.23 | $24.65 |
| 2025-08-29 | $0.00 | $27,485.86 | $27.09 |
| 2025-08-30 | $0.00 | $45,111.32 | $28.50 |
| 2025-08-31 | $0.00 | $67,389.72 | $32.04 |
| 2025-09-01 | $0.00 | $20,168.03 | $33.28 |
| 2025-09-02 | $0.00 | $36,362.77 | $33.47 |
| 2025-09-03 | $0.00 | $27,180.29 | $33.43 |
| 2025-09-04 | $0.00 | $4,637.07 | $34.85 |
| 2025-09-05 | $0.00 | $8,622.26 | $34.63 |
| 2025-09-06 | $0.00 | $19,916.77 | $39.96 |
| 2025-09-07 | $0.00 | $23,128.87 | $37.74 |
| 2025-09-08 | $0.00 | $18,179.53 | $37.83 |
| 2025-09-09 | $0.00 | $14,945.18 | $37.93 |
| 2025-09-10 | $0.00 | $2,656.19 | $37.97 |
| 2025-09-11 | $0.00 | $41,257.18 | $42.81 |
| 2025-09-12 | $0.00 | $69,905.75 | $48.70 |
| 2025-09-13 | $0.00 | $90,963.47 | $60.95 |
| 2025-09-14 | $0.00 | $74,281.84 | $43.58 |
| 2025-09-15 | $0.00 | $74,379.15 | $29.26 |
| 2025-09-16 | $0.00 | $24,737.81 | $26.28 |
| 2025-09-17 | $0.00 | $17,842.95 | $27.46 |
| 2025-09-18 | $0.00 | $13,298.69 | $22.79 |
| 2025-09-19 | $0.00 | $15,782.04 | $19.92 |
| 2025-09-20 | $0.00 | $15,683.73 | $20.31 |
| 2025-09-21 | $0.00 | $9,295.92 | $19.65 |
| 2025-09-22 | $0.00 | $27,855.17 | $17.01 |
| 2025-09-23 | $0.00 | $27,893.23 | $14.62 |
| 2025-09-24 | $0.00 | $140,125.25 | $22.65 |
| 2025-09-25 | $0.00 | $116,909.50 | $21.25 |
| 2025-09-26 | $0.00 | $27,218.86 | $21.24 |
| 2025-09-27 | $0.00 | $69,989.97 | $15.68 |
| 2025-09-28 | $0.00 | $37,564.38 | $13.31 |
| 2025-09-29 | $0.00 | $19,874.12 | $13.92 |
| 2025-09-30 | $0.00 | $23,683.79 | $12.94 |
| 2025-10-01 | $0.00 | $32,663.40 | $10.92 |
| 2025-10-02 | $0.00 | $57,256.30 | $9.68 |
| 2025-10-03 | $0.00 | $51,901.86 | $9.63 |
| 2025-10-04 | $0.00 | $26,475.69 | $9.90 |
| 2025-10-05 | $0.00 | $83,735.67 | $9.36 |
| 2025-10-06 | $0.00 | $93,382.84 | $8.06 |
| 2025-10-07 | $0.00 | $94,314.74 | $7.66 |
| 2025-10-08 | $0.00 | $43,504.23 | $7.47 |
| 2025-10-09 | $0.00 | $37,936.79 | $7.12 |
| 2025-10-10 | $0.00 | $22,522.78 | $6.61 |
| 2025-10-11 | $0.00 | $721,593.54 | $8.97 |
| 2025-10-12 | $0.00 | $297,309.18 | $6.63 |
| 2025-10-13 | $0.00 | $80,106.77 | $6.72 |
| 2025-10-14 | $0.00 | $39,709.49 | $6.43 |
| 2025-10-14 | $0.00 | $45,494.06 | $6.15 |
A source of faith, freedom, and an open world built by all. In the boundless metaverse, there is a place where the echo of human destiny wafts, the light of human thought shines, and the power of human creation is released. It reads "Metars". Metars is a combination of art gallery and religious site in the metaverse world. We will build a crystallization of human civilization with the support of VR technology, and Metars will finally display the greatest works of art with the most religious, divine and human enlightenment values in human history. Metars will gradually develop into a completely free open world through the joint construction of all residents.
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
As 2025 comes to a close, watching volume and momentum could provide clues about SOL’s next move....
Read More
Chiliz CHZ$0.0360 24.96%
Zcash ZEC$435.43 10.97%
Aptos APT$1.65 10.85%
LEO Token LEO$7.39 10.34%
Pepe PEPE$0.00000407 8.3%
Bitcoin BTC$88,211.00 2.52%
Ethereum ETH$2,984.63 5.35%
Tether USDT$1.000 -0%
BNB BNB$849.13 2.58%
XRP XRP$1.90 1.98%
Audiera BEAT $1.98 -34.89%
MemeCore M $1.43 -13.04%
pippin PIPPIN $0.364 -12.81%
MYX Finance MYX $2.91 -6.29%
Fasttoken FTN $1.28 -4.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
