Metars Genesis current market price is $1.22 with a 24 hour trading volume of $16,508. The total available supply of Metars Genesis is 1.00B MRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRS price is 0.71% up in the last one hour.
The high price of the Metars Genesis is $1.26 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.22
$0 0%
$1.22B
$16,508
0 MRS
1.00B MRS
(Not Available)
$1.26
$1.19
$80.37 98.49%
22 Feb 2025
$0.585 107.42%
17 Sep 2022
Want to convert more cryptocurrencies?
0.71%
2.91%
14.37%
29.97%
55.12%
67.22%
93.62%
77.65%
Historical data of Metars Genesis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $128,047,874.60 | $156,311.55 | $1.52 |
| 2024-10-16 | $129,651,527.74 | $159,904.47 | $1.54 |
| 2024-10-17 | $131,142,154.88 | $204,377.37 | $1.56 |
| 2024-10-18 | $130,349,928.93 | $228,668.80 | $1.55 |
| 2024-10-19 | $132,474,857.60 | $230,761.04 | $1.57 |
| 2024-10-20 | $132,420,740.53 | $227,479.27 | $1.57 |
| 2024-10-21 | $133,482,658.47 | $232,998.69 | $1.58 |
| 2024-10-22 | $130,494,369.52 | $230,073.81 | $1.55 |
| 2024-10-23 | $130,492,358.67 | $227,019.12 | $1.55 |
| 2024-10-24 | $129,192,902.30 | $227,752.83 | $1.53 |
| 2024-10-25 | $132,022,712.31 | $258,857.76 | $1.57 |
| 2024-10-26 | $128,661,204.68 | $514,310.10 | $1.53 |
| 2024-10-27 | $129,843,447.99 | $611,296.73 | $1.54 |
| 2024-10-28 | $131,618,853.65 | $613,823.74 | $1.56 |
| 2024-10-29 | $135,250,023.68 | $612,943.88 | $1.61 |
| 2024-10-30 | $140,616,292.92 | $656,514.36 | $1.67 |
| 2024-10-31 | $140,213,979.82 | $621,084.07 | $1.66 |
| 2024-11-01 | $136,163,594.31 | $619,578.94 | $1.62 |
| 2024-11-02 | $134,670,223.42 | $619,296.86 | $1.60 |
| 2024-11-03 | $134,267,328.52 | $619,997.85 | $1.59 |
| 2024-11-04 | $133,324,371.96 | $621,884.10 | $1.58 |
| 2024-11-05 | $131,252,937.49 | $621,678.51 | $1.56 |
| 2024-11-06 | $134,230,450.03 | $619,421.41 | $1.60 |
| 2024-11-07 | $146,521,011.00 | $624,684.16 | $1.74 |
| 2024-11-08 | $147,269,203.71 | $621,624.29 | $1.75 |
| 2024-11-09 | $148,327,216.79 | $623,281.22 | $1.76 |
| 2024-11-10 | $148,688,640.48 | $622,939.84 | $1.76 |
| 2024-11-11 | $155,756,574.73 | $622,398.99 | $1.85 |
| 2024-11-12 | $172,514,108.89 | $621,644.43 | $2.04 |
| 2024-11-13 | $170,727,006.93 | $621,665.28 | $2.03 |
| 2024-11-14 | $175,016,029.56 | $621,969.30 | $2.08 |
| 2024-11-15 | $168,922,832.28 | $621,987.85 | $2.01 |
| 2024-11-16 | $176,096,883.20 | $622,083.97 | $2.09 |
| 2024-11-17 | $175,476,399.66 | $620,552.11 | $2.08 |
| 2024-11-18 | $174,086,618.53 | $551,005.55 | $2.07 |
| 2024-11-19 | $175,348,163.91 | $613,365.95 | $2.08 |
| 2024-11-20 | $178,766,218.54 | $602,963.19 | $2.12 |
| 2024-11-21 | $182,433,911.09 | $621,905.71 | $2.17 |
| 2024-11-22 | $190,651,536.76 | $623,916.25 | $2.27 |
| 2024-11-23 | $191,606,110.80 | $623,438.43 | $2.27 |
| 2024-11-24 | $189,075,324.18 | $624,562.93 | $2.25 |
| 2024-11-25 | $189,967,483.34 | $621,433.03 | $2.25 |
| 2024-11-26 | $180,063,670.05 | $618,622.63 | $2.14 |
| 2024-11-27 | $178,232,470.44 | $613,249.15 | $2.11 |
| 2024-11-28 | $185,806,737.57 | $624,389.77 | $2.21 |
| 2024-11-29 | $185,325,245.79 | $620,207.77 | $2.20 |
| 2024-11-30 | $188,803,609.58 | $624,265.78 | $2.24 |
| 2024-12-01 | $187,021,164.63 | $624,649.70 | $2.22 |
| 2024-12-02 | $188,418,885.39 | $621,070.15 | $2.24 |
| 2024-12-03 | $185,370,063.89 | $622,228.55 | $2.20 |
| 2024-12-04 | $186,063,313.63 | $622,493.20 | $2.21 |
| 2024-12-05 | $191,669,089.02 | $621,607.32 | $2.27 |
| 2024-12-06 | $188,414,349.69 | $617,200.44 | $2.24 |
| 2024-12-07 | $193,679,951.95 | $622,924.33 | $2.30 |
| 2024-12-08 | $193,438,900.95 | $624,121.93 | $2.29 |
| 2024-12-09 | $196,181,788.69 | $640,574.44 | $2.33 |
| 2024-12-10 | $188,516,915.38 | $623,519.72 | $2.24 |
| 2024-12-11 | $187,275,121.38 | $618,740.25 | $2.22 |
| 2024-12-12 | $196,027,975.90 | $622,623.63 | $2.33 |
| 2024-12-13 | $193,780,852.11 | $624,385.32 | $2.30 |
| 2024-12-14 | $393,761,569.56 | $376,886.30 | $4.68 |
| 2024-12-15 | $319,907,716.90 | $29,819.77 | $3.80 |
| 2024-12-16 | $561,580,268.79 | $435,263.42 | $6.51 |
| 2024-12-17 | $442,431,031.91 | $52,023.01 | $5.25 |
| 2024-12-18 | $445,879,234.97 | $19,455.47 | $5.29 |
| 2024-12-19 | $422,970,699.93 | $9,735.89 | $5.03 |
| 2024-12-20 | $342,251,770.05 | $9,349.33 | $4.06 |
| 2024-12-21 | $324,729,358.54 | $12,618.13 | $3.86 |
| 2024-12-22 | $295,833,412.98 | $11,330.64 | $3.52 |
| 2024-12-23 | $288,833,419.31 | $107,405.22 | $3.42 |
| 2024-12-24 | $287,039,678.09 | $602,743.91 | $3.41 |
| 2024-12-25 | $324,554,638.15 | $188,568.02 | $3.85 |
| 2024-12-26 | $251,361,529.15 | $93,744.29 | $2.98 |
| 2024-12-27 | $241,957,800.01 | $93,271.77 | $2.87 |
| 2024-12-28 | $238,550,033.63 | $93,047.57 | $2.83 |
| 2024-12-29 | $240,696,567.92 | $94,771.09 | $2.86 |
| 2024-12-30 | $234,549,514.01 | $93,633.34 | $2.78 |
| 2024-12-31 | $233,774,593.98 | $93,720.73 | $2.78 |
| 2025-01-01 | $236,502,411.55 | $101,146.02 | $2.81 |
| 2025-01-02 | $238,708,851.58 | $95,896.40 | $2.83 |
| 2025-01-03 | $244,585,012.07 | $99,794.17 | $2.91 |
| 2025-01-04 | $245,109,790.21 | $121,891.63 | $2.91 |
| 2025-01-05 | $248,064,294.59 | $97,376.74 | $2.94 |
| 2025-01-06 | $248,811,426.45 | $98,834.51 | $2.95 |
| 2025-01-07 | $325,056,366.14 | $105,846.53 | $3.61 |
| 2025-01-08 | $250,290,266.73 | $139,869.31 | $2.92 |
| 2025-01-09 | $240,435,735.25 | $97,046.36 | $2.85 |
| 2025-01-10 | $233,263,593.69 | $95,278.14 | $2.78 |
| 2025-01-11 | $239,420,820.21 | $95,934.29 | $2.84 |
| 2025-01-12 | $239,095,742.54 | $64,409.97 | $2.84 |
| 2025-01-13 | $238,729,952.47 | $60,964.95 | $2.83 |
| 2025-01-14 | $238,363,614.51 | $62,307.76 | $2.83 |
| 2025-01-15 | $244,136,879.90 | $65,442.57 | $2.90 |
| 2025-01-16 | $252,765,785.52 | $62,839.71 | $3.00 |
| 2025-01-17 | $252,691,742.71 | $61,663.36 | $3.00 |
| 2025-01-18 | $263,097,727.90 | $63,011.99 | $3.12 |
| 2025-01-19 | $263,587,891.50 | $61,077.26 | $3.13 |
| 2025-01-20 | $256,713,781.90 | $59,482.71 | $3.05 |
| 2025-01-21 | $258,767,758.91 | $58,619.18 | $3.07 |
| 2025-01-22 | $267,895,039.68 | $63,274.99 | $3.18 |
| 2025-01-23 | $262,399,745.38 | $61,572.21 | $3.11 |
| 2025-01-24 | $263,245,210.32 | $61,284.75 | $3.12 |
| 2025-01-25 | $264,785,966.23 | $60,167.18 | $3.14 |
| 2025-01-26 | $265,196,011.75 | $61,776.00 | $3.15 |
| 2025-01-27 | $259,560,530.24 | $59,430.85 | $3.08 |
| 2025-01-28 | $257,883,903.19 | $61,918.42 | $3.06 |
| 2025-01-29 | $256,052,837.80 | $61,377.68 | $3.04 |
| 2025-01-30 | $262,287,378.34 | $61,948.87 | $3.11 |
| 2025-01-31 | $264,982,184.44 | $60,849.84 | $3.15 |
| 2025-02-01 | $258,894,548.61 | $63,670.16 | $3.07 |
| 2025-02-02 | $254,922,254.17 | $62,189.91 | $3.02 |
| 2025-02-03 | $246,697,703.11 | $59,223.82 | $2.93 |
| 2025-02-04 | $256,894,397.31 | $63,991.08 | $3.05 |
| 2025-02-05 | $247,869,877.25 | $63,009.82 | $2.95 |
| 2025-02-06 | $243,974,951.29 | $60,019.62 | $2.90 |
| 2025-02-07 | $244,209,479.75 | $64,256.53 | $2.90 |
| 2025-02-08 | $243,797,777.41 | $58,897.94 | $2.90 |
| 2025-02-09 | $244,185,165.40 | $60,727.24 | $2.90 |
| 2025-02-10 | $244,068,662.16 | $61,167.18 | $2.90 |
| 2025-02-11 | $246,200,959.22 | $60,663.70 | $2.92 |
| 2025-02-12 | $242,403,227.58 | $62,023.32 | $2.88 |
| 2025-02-13 | $246,744,891.57 | $62,334.62 | $2.93 |
| 2025-02-14 | $244,236,943.52 | $60,896.74 | $2.90 |
| 2025-02-15 | $246,357,692.24 | $61,327.22 | $2.93 |
| 2025-02-16 | $246,788,084.19 | $62,297.28 | $2.93 |
| 2025-02-17 | $243,240,344.79 | $60,966.79 | $2.89 |
| 2025-02-18 | $242,266,216.99 | $61,026.64 | $2.88 |
| 2025-02-19 | $0.00 | $126,849.46 | $5.83 |
| 2025-02-20 | $0.00 | $32,943.36 | $4.09 |
| 2025-02-21 | $0.00 | $231,334.78 | $8.88 |
| 2025-02-22 | $0.00 | $20,852.80 | $8.07 |
| 2025-02-23 | $0.00 | $246,034.05 | $8.71 |
| 2025-02-24 | $0.00 | $88,507.51 | $8.17 |
| 2025-02-25 | $0.00 | $71,714.09 | $10.51 |
| 2025-02-26 | $0.00 | $253,439.97 | $10.88 |
| 2025-02-27 | $0.00 | $91,641.12 | $11.94 |
| 2025-02-28 | $0.00 | $45,114.80 | $10.28 |
| 2025-03-01 | $0.00 | $27,412.85 | $8.58 |
| 2025-03-02 | $0.00 | $20,283.12 | $8.05 |
| 2025-03-03 | $0.00 | $31,802.48 | $6.97 |
| 2025-03-04 | $0.00 | $7,881.33 | $6.69 |
| 2025-03-05 | $0.00 | $168,664.54 | $11.03 |
| 2025-03-06 | $0.00 | $84,378.38 | $14.70 |
| 2025-03-07 | $0.00 | $221,471.88 | $21.72 |
| 2025-03-08 | $0.00 | $78,269.33 | $14.43 |
| 2025-03-09 | $0.00 | $32,328.80 | $10.64 |
| 2025-03-10 | $0.00 | $24,358.48 | $10.47 |
| 2025-03-11 | $0.00 | $14,160.91 | $9.21 |
| 2025-03-12 | $0.00 | $41,869.47 | $13.35 |
| 2025-03-13 | $0.00 | $55,754.92 | $10.00 |
| 2025-03-14 | $0.00 | $39,824.68 | $9.82 |
| 2025-03-15 | $0.00 | $24,906.05 | $10.10 |
| 2025-03-16 | $0.00 | $15,366.56 | $9.90 |
| 2025-03-17 | $0.00 | $11,012.86 | $9.80 |
| 2025-03-18 | $0.00 | $11,269.48 | $10.06 |
| 2025-03-19 | $0.00 | $463,665.68 | $24.15 |
| 2025-03-20 | $0.00 | $89,360.99 | $17.37 |
| 2025-03-21 | $0.00 | $105,749.43 | $24.51 |
| 2025-03-22 | $0.00 | $100,200.77 | $31.59 |
| 2025-03-23 | $0.00 | $250,931.37 | $48.78 |
| 2025-03-24 | $0.00 | $104,259.48 | $37.21 |
| 2025-03-25 | $0.00 | $25,251.89 | $33.29 |
| 2025-03-26 | $0.00 | $29,184.75 | $30.79 |
| 2025-03-27 | $0.00 | $10,895.45 | $29.84 |
| 2025-03-28 | $0.00 | $7,352.51 | $27.65 |
| 2025-03-29 | $0.00 | $7,655.11 | $25.19 |
| 2025-03-30 | $0.00 | $64,470.85 | $34.37 |
| 2025-03-31 | $0.00 | $75,078.78 | $27.32 |
| 2025-04-01 | $0.00 | $14,370.35 | $24.41 |
| 2025-04-02 | $0.00 | $14,859.17 | $23.08 |
| 2025-04-03 | $0.00 | $4,541.29 | $22.16 |
| 2025-04-04 | $0.00 | $5,979.96 | $20.69 |
| 2025-04-05 | $0.00 | $52,692.49 | $22.32 |
| 2025-04-06 | $0.00 | $15,261.90 | $20.68 |
| 2025-04-07 | $0.00 | $23,213.83 | $17.73 |
| 2025-04-08 | $0.00 | $10,858.92 | $16.96 |
| 2025-04-09 | $0.00 | $6,729.52 | $16.36 |
| 2025-04-10 | $0.00 | $4,570.21 | $15.49 |
| 2025-04-11 | $0.00 | $10,990.29 | $15.93 |
| 2025-04-12 | $0.00 | $7,528.81 | $16.39 |
| 2025-04-13 | $0.00 | $7,211.10 | $15.56 |
| 2025-04-14 | $0.00 | $35,236.90 | $14.64 |
| 2025-04-15 | $0.00 | $14,152.84 | $13.38 |
| 2025-04-16 | $0.00 | $8,050.63 | $12.72 |
| 2025-04-17 | $0.00 | $8,659.03 | $12.20 |
| 2025-04-18 | $0.00 | $4,094.81 | $12.46 |
| 2025-04-19 | $0.00 | $4,335.90 | $12.35 |
| 2025-04-20 | $0.00 | $5,415.90 | $12.49 |
| 2025-04-21 | $0.00 | $3,400.23 | $12.23 |
| 2025-04-22 | $0.00 | $5,293.01 | $12.89 |
| 2025-04-23 | $0.00 | $3,234.98 | $12.57 |
| 2025-04-24 | $0.00 | $14,770.99 | $13.26 |
| 2025-04-25 | $0.00 | $6,925.05 | $12.98 |
| 2025-04-26 | $0.00 | $5,909.14 | $12.78 |
| 2025-04-27 | $0.00 | $3,927.06 | $12.52 |
| 2025-04-28 | $0.00 | $3,518.89 | $11.96 |
| 2025-04-29 | $0.00 | $7,495.13 | $12.48 |
| 2025-04-30 | $0.00 | $7,602.90 | $12.70 |
| 2025-05-01 | $0.00 | $3,986.92 | $12.76 |
| 2025-05-02 | $0.00 | $5,047.20 | $12.87 |
| 2025-05-03 | $0.00 | $12,453.59 | $11.90 |
| 2025-05-04 | $0.00 | $5,750.62 | $12.06 |
| 2025-05-05 | $0.00 | $32,172.13 | $11.44 |
| 2025-05-06 | $0.00 | $8,725.46 | $12.36 |
| 2025-05-07 | $0.00 | $11,181.22 | $12.06 |
| 2025-05-08 | $0.00 | $308,630.11 | $16.66 |
| 2025-05-09 | $0.00 | $41,120.66 | $13.53 |
| 2025-05-10 | $0.00 | $36,162.40 | $14.75 |
| 2025-05-11 | $0.00 | $26,268.79 | $14.02 |
| 2025-05-12 | $0.00 | $15,600.36 | $13.90 |
| 2025-05-13 | $0.00 | $20,623.01 | $14.22 |
| 2025-05-14 | $0.00 | $19,260.90 | $15.41 |
| 2025-05-15 | $0.00 | $39,174.98 | $16.42 |
| 2025-05-16 | $0.00 | $22,542.67 | $17.28 |
| 2025-05-17 | $0.00 | $15,021.65 | $16.94 |
| 2025-05-18 | $0.00 | $6,103.52 | $16.46 |
| 2025-05-19 | $0.00 | $9,959.44 | $17.30 |
| 2025-05-20 | $0.00 | $10,660.74 | $17.65 |
| 2025-05-21 | $0.00 | $4,927.42 | $17.65 |
| 2025-05-22 | $0.00 | $16,158.02 | $18.64 |
| 2025-05-23 | $0.00 | $11,560.68 | $17.98 |
| 2025-05-24 | $0.00 | $14,998.52 | $19.45 |
| 2025-05-25 | $0.00 | $22,387.45 | $19.17 |
| 2025-05-26 | $0.00 | $38,504.45 | $19.24 |
| 2025-05-27 | $0.00 | $16,335.29 | $19.04 |
| 2025-05-28 | $0.00 | $16,333.35 | $18.87 |
| 2025-05-29 | $0.00 | $9,978.34 | $19.33 |
| 2025-05-30 | $0.00 | $4,829.28 | $18.95 |
| 2025-05-31 | $0.00 | $39,943.66 | $19.67 |
| 2025-06-01 | $0.00 | $31,553.23 | $18.94 |
| 2025-06-02 | $0.00 | $7,858.74 | $19.14 |
| 2025-06-03 | $0.00 | $2,242.68 | $19.17 |
| 2025-06-04 | $0.00 | $44,051.99 | $20.07 |
| 2025-06-05 | $0.00 | $51,280.62 | $20.53 |
| 2025-06-06 | $0.00 | $66,368.18 | $20.17 |
| 2025-06-07 | $0.00 | $32,253.11 | $19.86 |
| 2025-06-08 | $0.00 | $82,749.42 | $20.19 |
| 2025-06-09 | $0.00 | $9,738.67 | $20.12 |
| 2025-06-10 | $0.00 | $83,618.54 | $20.50 |
| 2025-06-11 | $0.00 | $30,963.06 | $20.95 |
| 2025-06-12 | $0.00 | $60,344.75 | $20.77 |
| 2025-06-13 | $0.00 | $12,202.52 | $20.31 |
| 2025-06-14 | $0.00 | $70,003.80 | $20.52 |
| 2025-06-15 | $0.00 | $3,008.46 | $19.88 |
| 2025-06-16 | $0.00 | $7,394.41 | $19.97 |
| 2025-06-17 | $0.00 | $36,044.74 | $20.22 |
| 2025-06-18 | $0.00 | $4,546.97 | $20.04 |
| 2025-06-19 | $0.00 | $22,798.50 | $22.60 |
| 2025-06-20 | $0.00 | $14,329.72 | $22.17 |
| 2025-06-21 | $0.00 | $11,145.50 | $22.24 |
| 2025-06-22 | $0.00 | $10,326.65 | $21.44 |
| 2025-06-23 | $0.00 | $35,724.35 | $20.90 |
| 2025-06-24 | $0.00 | $18,624.37 | $22.09 |
| 2025-06-25 | $0.00 | $9,835.32 | $22.22 |
| 2025-06-26 | $0.00 | $3,500.04 | $22.21 |
| 2025-06-27 | $0.00 | $18,887.54 | $24.63 |
| 2025-06-28 | $0.00 | $19,271.15 | $24.64 |
| 2025-06-29 | $0.00 | $1,466.87 | $24.70 |
| 2025-06-30 | $0.00 | $18,519.45 | $26.80 |
| 2025-07-01 | $0.00 | $7,175.01 | $26.60 |
| 2025-07-02 | $0.00 | $2,792.33 | $27.04 |
| 2025-07-03 | $0.00 | $10,017.29 | $29.45 |
| 2025-07-04 | $0.00 | $5,361.30 | $29.85 |
| 2025-07-05 | $0.00 | $4,730.31 | $30.28 |
| 2025-07-06 | $0.00 | $9,362.10 | $29.36 |
| 2025-07-07 | $0.00 | $8,190.10 | $29.41 |
| 2025-07-08 | $0.00 | $3,160.83 | $29.06 |
| 2025-07-09 | $0.00 | $15,890.56 | $32.11 |
| 2025-07-10 | $0.00 | $5,908.88 | $32.97 |
| 2025-07-11 | $0.00 | $3,749.80 | $34.26 |
| 2025-07-12 | $0.00 | $22,885.59 | $38.08 |
| 2025-07-13 | $0.00 | $21,943.90 | $38.45 |
| 2025-07-14 | $0.00 | $9,216.69 | $40.05 |
| 2025-07-15 | $0.00 | $10,127.28 | $39.04 |
| 2025-07-16 | $0.00 | $9,710.55 | $39.02 |
| 2025-07-17 | $0.00 | $4,740.59 | $39.10 |
| 2025-07-18 | $0.00 | $14,957.67 | $44.89 |
| 2025-07-19 | $0.00 | $46,378.59 | $49.12 |
| 2025-07-20 | $0.00 | $12,970.50 | $48.32 |
| 2025-07-21 | $0.00 | $39,087.85 | $43.09 |
| 2025-07-22 | $0.00 | $47,397.77 | $54.35 |
| 2025-07-23 | $0.00 | $32,774.88 | $59.05 |
| 2025-07-24 | $0.00 | $95,207.19 | $74.97 |
| 2025-07-25 | $0.00 | $27,871.52 | $57.19 |
| 2025-07-26 | $0.00 | $7,287.61 | $59.88 |
| 2025-07-27 | $0.00 | $11,190.32 | $65.40 |
| 2025-07-28 | $0.00 | $7,111.55 | $58.07 |
| 2025-07-29 | $0.00 | $2,137.90 | $57.91 |
| 2025-07-30 | $0.00 | $23,397.12 | $48.70 |
| 2025-07-31 | $0.00 | $5,992.24 | $42.93 |
| 2025-08-01 | $0.00 | $5,723.88 | $44.00 |
| 2025-08-02 | $0.00 | $2,465.03 | $43.40 |
| 2025-08-03 | $0.00 | $2,855.88 | $43.41 |
| 2025-08-04 | $0.00 | $1,599.14 | $42.44 |
| 2025-08-05 | $0.00 | $16,160.26 | $36.56 |
| 2025-08-06 | $0.00 | $8,582.45 | $33.96 |
| 2025-08-07 | $0.00 | $2,237.87 | $33.29 |
| 2025-08-08 | $0.00 | $2,373.15 | $31.26 |
| 2025-08-09 | $0.00 | $8,260.92 | $28.37 |
| 2025-08-10 | $0.00 | $2,171.56 | $28.81 |
| 2025-08-11 | $0.00 | $8,543.22 | $30.22 |
| 2025-08-12 | $0.00 | $15,035.63 | $28.70 |
| 2025-08-13 | $0.00 | $12,487.80 | $29.96 |
| 2025-08-14 | $0.00 | $9,818.17 | $29.81 |
| 2025-08-15 | $0.00 | $2,330.70 | $29.06 |
| 2025-08-16 | $0.00 | $10,531.60 | $26.41 |
| 2025-08-17 | $0.00 | $7,512.77 | $26.38 |
| 2025-08-18 | $0.00 | $13,371.87 | $27.76 |
| 2025-08-19 | $0.00 | $17,326.16 | $26.20 |
| 2025-08-20 | $0.00 | $17,171.39 | $24.93 |
| 2025-08-21 | $0.00 | $14,521.72 | $25.24 |
| 2025-08-22 | $0.00 | $2,522.53 | $24.80 |
| 2025-08-23 | $0.00 | $15,547.94 | $25.56 |
| 2025-08-24 | $0.00 | $9,109.91 | $25.44 |
| 2025-08-25 | $0.00 | $15,778.57 | $24.71 |
| 2025-08-26 | $0.00 | $12,039.05 | $24.70 |
| 2025-08-27 | $0.00 | $18,162.73 | $24.83 |
| 2025-08-28 | $0.00 | $17,945.23 | $24.65 |
| 2025-08-29 | $0.00 | $27,485.86 | $27.09 |
| 2025-08-30 | $0.00 | $45,111.32 | $28.50 |
| 2025-08-31 | $0.00 | $67,389.72 | $32.04 |
| 2025-09-01 | $0.00 | $20,168.03 | $33.28 |
| 2025-09-02 | $0.00 | $36,362.77 | $33.47 |
| 2025-09-03 | $0.00 | $27,180.29 | $33.43 |
| 2025-09-04 | $0.00 | $4,637.07 | $34.85 |
| 2025-09-05 | $0.00 | $8,622.26 | $34.63 |
| 2025-09-06 | $0.00 | $19,916.77 | $39.96 |
| 2025-09-07 | $0.00 | $23,128.87 | $37.74 |
| 2025-09-08 | $0.00 | $18,179.53 | $37.83 |
| 2025-09-09 | $0.00 | $14,945.18 | $37.93 |
| 2025-09-10 | $0.00 | $2,656.19 | $37.97 |
| 2025-09-11 | $0.00 | $41,257.18 | $42.81 |
| 2025-09-12 | $0.00 | $69,905.75 | $48.70 |
| 2025-09-13 | $0.00 | $90,963.47 | $60.95 |
| 2025-09-14 | $0.00 | $74,281.84 | $43.58 |
| 2025-09-15 | $0.00 | $74,379.15 | $29.26 |
| 2025-09-16 | $0.00 | $24,737.81 | $26.28 |
| 2025-09-17 | $0.00 | $17,842.95 | $27.46 |
| 2025-09-18 | $0.00 | $13,298.69 | $22.79 |
| 2025-09-19 | $0.00 | $15,782.04 | $19.92 |
| 2025-09-20 | $0.00 | $15,683.73 | $20.31 |
| 2025-09-21 | $0.00 | $9,295.92 | $19.65 |
| 2025-09-22 | $0.00 | $27,855.17 | $17.01 |
| 2025-09-23 | $0.00 | $27,893.23 | $14.62 |
| 2025-09-24 | $0.00 | $140,125.25 | $22.65 |
| 2025-09-25 | $0.00 | $116,909.50 | $21.25 |
| 2025-09-26 | $0.00 | $27,218.86 | $21.24 |
| 2025-09-27 | $0.00 | $69,989.97 | $15.68 |
| 2025-09-28 | $0.00 | $37,564.38 | $13.31 |
| 2025-09-29 | $0.00 | $19,874.12 | $13.92 |
| 2025-09-30 | $0.00 | $23,683.79 | $12.94 |
| 2025-10-01 | $0.00 | $32,663.40 | $10.92 |
| 2025-10-02 | $0.00 | $57,256.30 | $9.68 |
| 2025-10-03 | $0.00 | $51,901.86 | $9.63 |
| 2025-10-04 | $0.00 | $26,475.69 | $9.90 |
| 2025-10-05 | $0.00 | $83,735.67 | $9.36 |
| 2025-10-06 | $0.00 | $93,382.84 | $8.06 |
| 2025-10-07 | $0.00 | $94,314.74 | $7.66 |
| 2025-10-08 | $0.00 | $43,504.23 | $7.47 |
| 2025-10-09 | $0.00 | $37,936.79 | $7.12 |
| 2025-10-10 | $0.00 | $22,522.78 | $6.61 |
| 2025-10-11 | $0.00 | $721,593.54 | $8.97 |
| 2025-10-12 | $0.00 | $297,309.18 | $6.63 |
| 2025-10-13 | $0.00 | $80,106.77 | $6.72 |
| 2025-10-14 | $0.00 | $39,709.49 | $6.43 |
| 2025-10-14 | $0.00 | $45,494.06 | $6.15 |
A source of faith, freedom, and an open world built by all. In the boundless metaverse, there is a place where the echo of human destiny wafts, the light of human thought shines, and the power of human creation is released. It reads "Metars". Metars is a combination of art gallery and religious site in the metaverse world. We will build a crystallization of human civilization with the support of VR technology, and Metars will finally display the greatest works of art with the most religious, divine and human enlightenment values in human history. Metars will gradually develop into a completely free open world through the joint construction of all residents.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.471 27%
Provenance Blockchain HASH$0.0306 11.64%
XDC Network XDC$0.0502 6.67%
Ape and Pepe APEPE$0.00000121 5.63%
Canton CC$0.0736 3.1%
Bitcoin BTC$86,949.00 -3.23%
Ethereum ETH$2,946.72 -6.66%
Tether USDT$1.000 -0.02%
BNB BNB$862.63 -3.12%
XRP XRP$1.91 -4.41%
Merlin Chain MERL $0.402 -15.27%
Telcoin TEL $0.004074 -11.31%
Aster ASTER $0.819 -10.58%
Midnight NIGHT $0.0567 -10.46%
Ultima ULTIMA $5,483.62 -10.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
