Mizar current market price is $0.00046223 with a 24 hour trading volume of $92. The total available supply of Mizar is 10.00B MZR with a maximum supply of 10.00B MZR. It has secured Rank 2366 in the cryptocurrency market with a marketcap of $3,534.12K. The MZR price is 0% down in the last one hour.
The high price of the Mizar is $0.00047599 and low price is $0.00044086 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2366
$0.00046223
$3,534.12K 1.86%
$4,622.28K
$92
7.65B MZR
10.00B MZR
10.00B MZR
$0.00047599
$0.00044086
$0.004697 90.16%
19 Mar 2023
$0.00011007 319.93%
05 Aug 2024
Want to convert more cryptocurrencies?
0%
2.11%
17.7%
12.17%
19.05%
55.02%
26.46%
14.28%
Historical data of Mizar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,699,732.98 | $106.92 | $0.00 |
| 2024-07-12 | $1,771,357.75 | $3,679.95 | $0.00 |
| 2024-07-13 | $1,773,506.72 | $5.26 | $0.00 |
| 2024-07-14 | $1,773,506.72 | $5.26 | $0.00 |
| 2024-07-15 | $1,863,682.88 | $58.26 | $0.00 |
| 2024-07-16 | $1,942,413.04 | $2,109.99 | $0.00 |
| 2024-07-17 | $1,791,925.30 | $2,002.79 | $0.00 |
| 2024-07-18 | $1,666,228.30 | $861.51 | $0.00 |
| 2024-07-19 | $1,458,266.04 | $3,045.32 | $0.00 |
| 2024-07-20 | $1,222,976.42 | $3,565.71 | $0.00 |
| 2024-07-21 | $1,204,687.80 | $486.98 | $0.00 |
| 2024-07-22 | $1,108,729.02 | $1,346.87 | $0.00 |
| 2024-07-23 | $1,092,112.71 | $150.05 | $0.00 |
| 2024-07-24 | $1,090,225.46 | $209.30 | $0.00 |
| 2024-07-25 | $1,179,409.65 | $640.45 | $0.00 |
| 2024-07-26 | $827,454.56 | $2,898.59 | $0.00 |
| 2024-07-27 | $869,751.70 | $210.19 | $0.00 |
| 2024-07-28 | $945,553.80 | $767.91 | $0.00 |
| 2024-07-29 | $913,704.51 | $152.86 | $0.00 |
| 2024-07-30 | $923,052.47 | $62.91 | $0.00 |
| 2024-07-31 | $923,273.69 | $13.39 | $0.00 |
| 2024-08-01 | $916,267.40 | $957.41 | $0.00 |
| 2024-08-02 | $904,182.60 | $88.56 | $0.00 |
| 2024-08-03 | $839,554.06 | $163.61 | $0.00 |
| 2024-08-04 | $816,572.26 | $478.98 | $0.00 |
| 2024-08-05 | $772,847.96 | $6.70 | $0.00 |
| 2024-08-06 | $702,389.25 | $455.84 | $0.00 |
| 2024-08-07 | $781,667.01 | $394.50 | $0.00 |
| 2024-08-08 | $848,557.41 | $1,957.15 | $0.00 |
| 2024-08-09 | $976,401.76 | $41.70 | $0.00 |
| 2024-08-10 | $939,640.55 | $73.96 | $0.00 |
| 2024-08-11 | $888,995.20 | $15.43 | $0.00 |
| 2024-08-12 | $802,974.84 | $779.14 | $0.00 |
| 2024-08-13 | $970,780.26 | $665.64 | $0.00 |
| 2024-08-14 | $968,448.55 | $161.06 | $0.00 |
| 2024-08-15 | $955,326.53 | $22.76 | $0.00 |
| 2024-08-16 | $937,953.49 | $4.19 | $0.00 |
| 2024-08-17 | $924,065.25 | $426.48 | $0.00 |
| 2024-08-18 | $938,896.55 | $5.38 | $0.00 |
| 2024-08-19 | $949,206.16 | $178.14 | $0.00 |
| 2024-08-20 | $961,801.59 | $171.67 | $0.00 |
| 2024-08-22 | $962,480.12 | $212.52 | $0.00 |
| 2024-08-23 | $962,546.90 | $212.55 | $0.00 |
| 2024-08-24 | $1,088,879.74 | $1,298.21 | $0.00 |
| 2024-08-25 | $848,671.00 | $1,092.25 | $0.00 |
| 2024-08-26 | $1,068,114.87 | $466.70 | $0.00 |
| 2024-08-27 | $1,093,562.18 | $682.71 | $0.00 |
| 2024-08-28 | $967,093.22 | $441.14 | $0.00 |
| 2024-08-29 | $987,631.32 | $249.61 | $0.00 |
| 2024-08-30 | $986,894.81 | $68.99 | $0.00 |
| 2024-08-31 | $960,133.68 | $614.31 | $0.00 |
| 2024-09-01 | $902,600.04 | $469.91 | $0.00 |
| 2024-09-02 | $879,259.22 | $737.94 | $0.00 |
| 2024-09-03 | $946,454.70 | $297.56 | $0.00 |
| 2024-09-04 | $977,068.06 | $172.65 | $0.00 |
| 2024-09-05 | $931,909.16 | $30.12 | $0.00 |
| 2024-09-06 | $877,039.09 | $795.64 | $0.00 |
| 2024-09-07 | $827,105.63 | $458.33 | $0.00 |
| 2024-09-08 | $1,023,882.33 | $623.84 | $0.00 |
| 2024-09-09 | $1,035,991.63 | $510.91 | $0.00 |
| 2024-09-10 | $898,567.44 | $173.07 | $0.00 |
| 2024-09-11 | $919,149.58 | $462.12 | $0.00 |
| 2024-09-12 | $796,443.36 | $4,042.54 | $0.00 |
| 2024-09-13 | $791,369.60 | $114.16 | $0.00 |
| 2024-09-14 | $788,006.82 | $113.75 | $0.00 |
| 2024-09-15 | $804,710.59 | $13.70 | $0.00 |
| 2024-09-16 | $850,045.39 | $9.64 | $0.00 |
| 2024-09-17 | $814,351.71 | $134.61 | $0.00 |
| 2024-09-18 | $895,150.87 | $327.68 | $0.00 |
| 2024-09-19 | $911,212.59 | $140.58 | $0.00 |
| 2024-09-20 | $965,049.33 | $1,273.29 | $0.00 |
| 2024-09-21 | $1,003,394.43 | $6.44 | $0.00 |
| 2024-09-22 | $1,031,811.82 | $145.65 | $0.00 |
| 2024-09-23 | $1,006,965.55 | $11.84 | $0.00 |
| 2024-09-24 | $1,090,924.44 | $648.33 | $0.00 |
| 2024-09-25 | $1,097,592.03 | $1,448.63 | $0.00 |
| 2024-09-26 | $1,087,427.46 | $135.00 | $0.00 |
| 2024-09-27 | $1,013,695.26 | $1,088.71 | $0.00 |
| 2024-09-28 | $1,073,080.52 | $500.87 | $0.00 |
| 2024-09-29 | $1,072,025.24 | $3.48 | $0.00 |
| 2024-09-30 | $1,079,061.10 | $153.74 | $0.00 |
| 2024-10-01 | $1,012,996.47 | $511.10 | $0.00 |
| 2024-10-02 | $958,393.86 | $501.83 | $0.00 |
| 2024-10-03 | $920,916.05 | $45.34 | $0.00 |
| 2024-10-04 | $901,716.74 | $60.40 | $0.00 |
| 2024-10-05 | $941,173.79 | $89.33 | $0.00 |
| 2024-10-06 | $928,431.04 | $9.11 | $0.00 |
| 2024-10-07 | $931,499.71 | $39.04 | $0.00 |
| 2024-10-08 | $951,707.54 | $561.04 | $0.00 |
| 2024-10-09 | $959,631.61 | $318.12 | $0.00 |
| 2024-10-10 | $939,319.75 | $122.34 | $0.00 |
| 2024-10-11 | $943,850.78 | $49.94 | $0.00 |
| 2024-10-12 | $976,566.16 | $5.16 | $0.00 |
| 2024-10-13 | $983,672.27 | $12.57 | $0.00 |
| 2024-10-14 | $981,227.13 | $14.93 | $0.00 |
| 2024-10-15 | $1,008,483.18 | $15.36 | $0.00 |
| 2024-10-16 | $1,063,353.62 | $2.73 | $0.00 |
| 2024-10-17 | $1,133,160.92 | $1,360.60 | $0.00 |
| 2024-10-18 | $1,167,566.49 | $628.18 | $0.00 |
| 2024-10-19 | $1,191,819.21 | $4.95 | $0.00 |
| 2024-10-20 | $1,268,936.75 | $1,263.14 | $0.00 |
| 2024-10-21 | $1,411,892.93 | $1,782.43 | $0.00 |
| 2024-10-22 | $881,272.37 | $6,719.63 | $0.00 |
| 2024-10-23 | $861,671.61 | $40.38 | $0.00 |
| 2024-10-24 | $834,949.25 | $178.13 | $0.00 |
| 2024-10-25 | $862,284.52 | $266.71 | $0.00 |
| 2024-10-26 | $922,838.75 | $1,151.95 | $0.00 |
| 2024-10-27 | $989,371.72 | $182.48 | $0.00 |
| 2024-10-28 | $960,910.47 | $1,036.54 | $0.00 |
| 2024-10-29 | $1,006,786.00 | $423.39 | $0.00 |
| 2024-10-30 | $1,116,746.87 | $1,642.01 | $0.00 |
| 2024-10-31 | $1,360,898.85 | $708.34 | $0.00 |
| 2024-11-01 | $1,089,216.64 | $30.83 | $0.00 |
| 2024-11-02 | $1,244,199.97 | $2,196.24 | $0.00 |
| 2024-11-03 | $1,145,720.36 | $1,055.26 | $0.00 |
| 2024-11-04 | $1,095,653.79 | $250.22 | $0.00 |
| 2024-11-05 | $1,070,633.10 | $37.25 | $0.00 |
| 2024-11-06 | $1,082,974.07 | $5.20 | $0.00 |
| 2024-11-07 | $1,228,007.59 | $124.36 | $0.00 |
| 2024-11-08 | $1,287,812.74 | $1,794.97 | $0.00 |
| 2024-11-09 | $1,584,901.77 | $3,325.13 | $0.00 |
| 2024-11-10 | $1,586,925.44 | $1,186.73 | $0.00 |
| 2024-11-11 | $1,694,572.23 | $2,023.87 | $0.00 |
| 2024-11-12 | $2,184,608.39 | $4,850.15 | $0.00 |
| 2024-11-13 | $2,055,859.76 | $2,173.44 | $0.00 |
| 2024-11-14 | $2,052,521.21 | $584.14 | $0.00 |
| 2024-11-15 | $2,205,048.97 | $2,727.01 | $0.00 |
| 2024-11-16 | $2,662,434.11 | $5,191.64 | $0.00 |
| 2024-11-17 | $3,108,689.14 | $6,650.54 | $0.00 |
| 2024-11-18 | $3,056,030.01 | $5,677.06 | $0.00 |
| 2024-11-19 | $3,367,795.50 | $2,725.86 | $0.00 |
| 2024-11-20 | $3,489,929.32 | $2,085.51 | $0.00 |
| 2024-11-21 | $3,716,209.36 | $2,874.73 | $0.00 |
| 2024-11-22 | $4,018,111.78 | $768.25 | $0.00 |
| 2024-11-23 | $3,978,413.49 | $4,393.80 | $0.00 |
| 2024-11-24 | $4,053,068.55 | $3,230.46 | $0.00 |
| 2024-11-25 | $4,293,874.93 | $3,719.36 | $0.00 |
| 2024-11-26 | $4,733,339.40 | $4,394.32 | $0.00 |
| 2024-11-27 | $4,875,535.98 | $7,055.54 | $0.00 |
| 2024-11-28 | $5,352,394.40 | $110.70 | $0.00 |
| 2024-11-29 | $4,849,777.34 | $12,051.21 | $0.00 |
| 2024-11-30 | $4,921,743.33 | $943.00 | $0.00 |
| 2024-12-01 | $5,157,450.48 | $2,160.85 | $0.00 |
| 2024-12-02 | $5,146,401.05 | $1,128.19 | $0.00 |
| 2024-12-03 | $4,934,219.95 | $2,104.42 | $0.00 |
| 2024-12-04 | $4,561,958.06 | $4,224.70 | $0.00 |
| 2024-12-05 | $4,611,126.74 | $3,902.12 | $0.00 |
| 2024-12-06 | $4,543,934.54 | $1,019.28 | $0.00 |
| 2024-12-07 | $4,539,830.25 | $8,350.58 | $0.00 |
| 2024-12-08 | $4,464,737.16 | $1,847.74 | $0.00 |
| 2024-12-09 | $4,402,912.01 | $616.54 | $0.00 |
| 2024-12-10 | $4,082,464.90 | $36.30 | $0.00 |
| 2024-12-11 | $3,600,828.75 | $7,201.24 | $0.00 |
| 2024-12-12 | $3,909,215.98 | $1,177.21 | $0.00 |
| 2024-12-13 | $4,079,270.87 | $3,251.95 | $0.00 |
| 2024-12-14 | $4,036,810.34 | $709.33 | $0.00 |
| 2024-12-15 | $3,940,339.27 | $638.56 | $0.00 |
| 2024-12-16 | $4,008,302.62 | $3,850.63 | $0.00 |
| 2024-12-17 | $4,040,463.68 | $78.40 | $0.00 |
| 2024-12-18 | $3,815,916.01 | $14,206.87 | $0.00 |
| 2024-12-19 | $3,595,756.10 | $2,807.26 | $0.00 |
| 2024-12-20 | $3,602,238.25 | $2,336.99 | $0.00 |
| 2024-12-21 | $3,649,502.22 | $334.72 | $0.00 |
| 2024-12-22 | $3,458,538.61 | $722.75 | $0.00 |
| 2024-12-23 | $3,420,612.51 | $77.27 | $0.00 |
| 2024-12-24 | $3,548,081.01 | $2,073.81 | $0.00 |
| 2024-12-25 | $3,677,156.78 | $1,350.80 | $0.00 |
| 2024-12-26 | $3,602,814.24 | $889.98 | $0.00 |
| 2024-12-27 | $3,729,653.58 | $2,757.16 | $0.00 |
| 2024-12-28 | $3,612,133.87 | $1,723.39 | $0.00 |
| 2024-12-29 | $3,698,290.09 | $154.69 | $0.00 |
| 2024-12-30 | $3,633,570.86 | $148.28 | $0.00 |
| 2024-12-31 | $3,608,667.38 | $493.47 | $0.00 |
| 2025-01-01 | $3,919,589.55 | $3,836.34 | $0.00 |
| 2025-01-02 | $4,023,277.85 | $4,149.92 | $0.00 |
| 2025-01-03 | $4,461,587.42 | $8,621.84 | $0.00 |
| 2025-01-04 | $4,595,892.18 | $814.38 | $0.00 |
| 2025-01-05 | $5,533,291.12 | $8,540.62 | $0.00 |
| 2025-01-06 | $8,858,064.87 | $44,704.55 | $0.00 |
| 2025-01-07 | $9,804,694.07 | $35,976.87 | $0.00 |
| 2025-01-08 | $6,883,512.70 | $16,574.75 | $0.00 |
| 2025-01-09 | $8,167,272.34 | $12,364.98 | $0.00 |
| 2025-01-10 | $7,475,679.72 | $6,305.43 | $0.00 |
| 2025-01-11 | $8,760,042.71 | $13,859.66 | $0.00 |
| 2025-01-12 | $8,848,279.42 | $12,043.26 | $0.00 |
| 2025-01-13 | $8,333,096.07 | $3,335.89 | $0.00 |
| 2025-01-14 | $7,915,362.02 | $520.74 | $0.00 |
| 2025-01-15 | $8,786,871.59 | $12,107.29 | $0.00 |
| 2025-01-16 | $10,836,198.67 | $12,284.69 | $0.00 |
| 2025-01-17 | $9,838,130.35 | $10,170.54 | $0.00 |
| 2025-01-18 | $9,994,272.03 | $5,400.10 | $0.00 |
| 2025-01-19 | $8,905,698.07 | $5,188.55 | $0.00 |
| 2025-01-20 | $9,479,047.72 | $7,957.87 | $0.00 |
| 2025-01-21 | $9,320,471.03 | $14,421.12 | $0.00 |
| 2025-01-22 | $9,072,671.13 | $7,223.10 | $0.00 |
| 2025-01-23 | $8,962,450.46 | $1,876.78 | $0.00 |
| 2025-01-24 | $9,137,849.86 | $353.48 | $0.00 |
| 2025-01-25 | $8,094,479.62 | $26,164.12 | $0.00 |
| 2025-01-26 | $7,976,560.95 | $2,524.89 | $0.00 |
| 2025-01-27 | $7,941,085.11 | $1,911.76 | $0.00 |
| 2025-01-28 | $8,868,911.63 | $10,956.20 | $0.00 |
| 2025-01-29 | $8,323,823.93 | $2,909.18 | $0.00 |
| 2025-01-30 | $6,235,718.85 | $47,390.22 | $0.00 |
| 2025-01-31 | $6,772,460.56 | $2,623.87 | $0.00 |
| 2025-02-01 | $6,270,423.47 | $12,686.50 | $0.00 |
| 2025-02-02 | $5,827,495.98 | $1,326.51 | $0.00 |
| 2025-02-03 | $5,117,238.12 | $1,459.44 | $0.00 |
| 2025-02-04 | $5,217,560.89 | $14,046.13 | $0.00 |
| 2025-02-05 | $5,072,058.69 | $3,556.12 | $0.00 |
| 2025-02-06 | $4,870,080.59 | $4,091.95 | $0.00 |
| 2025-02-07 | $4,662,488.65 | $958.46 | $0.00 |
| 2025-02-08 | $4,551,830.25 | $298.06 | $0.00 |
| 2025-02-09 | $4,579,703.00 | $106.42 | $0.00 |
| 2025-02-10 | $4,554,905.44 | $17.06 | $0.00 |
| 2025-02-11 | $4,369,440.88 | $1,775.89 | $0.00 |
| 2025-02-12 | $4,217,470.42 | $1,972.67 | $0.00 |
| 2025-02-13 | $4,300,509.09 | $1,378.81 | $0.00 |
| 2025-02-14 | $4,199,591.15 | $230.17 | $0.00 |
| 2025-02-15 | $4,442,268.60 | $1,937.39 | $0.00 |
| 2025-02-16 | $4,425,444.18 | $376.87 | $0.00 |
| 2025-02-17 | $4,394,359.38 | $33.32 | $0.00 |
| 2025-02-18 | $4,833,716.61 | $3,721.52 | $0.00 |
| 2025-02-19 | $5,088,247.71 | $3,888.74 | $0.00 |
| 2025-02-20 | $5,389,476.37 | $4,614.42 | $0.00 |
| 2025-02-21 | $5,438,474.81 | $1,794.99 | $0.00 |
| 2025-02-22 | $5,197,386.06 | $2,537.39 | $0.00 |
| 2025-02-23 | $5,337,878.74 | $30.10 | $0.00 |
| 2025-02-24 | $5,420,732.47 | $30.58 | $0.00 |
| 2025-02-25 | $5,151,597.32 | $4,155.91 | $0.00 |
| 2025-02-26 | $5,125,301.13 | $73.68 | $0.00 |
| 2025-02-27 | $4,811,267.09 | $415.61 | $0.00 |
| 2025-02-28 | $4,761,722.25 | $25.53 | $0.00 |
| 2025-03-01 | $4,514,686.56 | $1,577.12 | $0.00 |
| 2025-03-02 | $4,502,794.46 | $306.39 | $0.00 |
| 2025-03-03 | $4,602,587.59 | $5,792.30 | $0.00 |
| 2025-03-04 | $4,187,678.79 | $2,883.64 | $0.00 |
| 2025-03-05 | $4,161,413.32 | $667.96 | $0.00 |
| 2025-03-06 | $4,436,262.35 | $918.39 | $0.00 |
| 2025-03-07 | $4,133,796.36 | $4,654.57 | $0.00 |
| 2025-03-08 | $4,158,828.47 | $1,707.51 | $0.00 |
| 2025-03-09 | $3,742,373.76 | $7,269.71 | $0.00 |
| 2025-03-10 | $3,199,365.19 | $3,009.37 | $0.00 |
| 2025-03-11 | $2,999,323.92 | $2,391.34 | $0.00 |
| 2025-03-12 | $3,195,369.92 | $1,907.67 | $0.00 |
| 2025-03-13 | $3,174,423.46 | $71.74 | $0.00 |
| 2025-03-14 | $2,886,766.95 | $1,378.04 | $0.00 |
| 2025-03-15 | $3,241,180.21 | $2,611.64 | $0.00 |
| 2025-03-16 | $3,361,832.46 | $684.25 | $0.00 |
| 2025-03-17 | $3,221,947.45 | $288.60 | $0.00 |
| 2025-03-18 | $3,288,321.02 | $261.62 | $0.00 |
| 2025-03-19 | $3,254,941.58 | $374.57 | $0.00 |
| 2025-03-20 | $3,613,341.46 | $2,045.14 | $0.00 |
| 2025-03-21 | $3,628,751.48 | $627.42 | $0.00 |
| 2025-03-22 | $4,048,444.61 | $4,557.80 | $0.00 |
| 2025-03-23 | $4,046,195.34 | $1,253.03 | $0.00 |
| 2025-03-24 | $4,068,820.57 | $172.60 | $0.00 |
| 2025-03-25 | $4,296,769.34 | $801.80 | $0.00 |
| 2025-03-26 | $4,330,258.72 | $3,952.74 | $0.00 |
| 2025-03-27 | $4,144,843.62 | $548.81 | $0.00 |
| 2025-03-28 | $4,246,666.92 | $892.54 | $0.00 |
| 2025-03-29 | $3,930,353.23 | $597.57 | $0.00 |
| 2025-03-30 | $3,708,314.28 | $268.14 | $0.00 |
| 2025-03-31 | $3,674,818.95 | $155.40 | $0.00 |
| 2025-04-01 | $3,544,347.23 | $1,962.05 | $0.00 |
| 2025-04-02 | $3,646,879.92 | $582.14 | $0.00 |
| 2025-04-03 | $3,544,833.85 | $1,472.67 | $0.00 |
| 2025-04-04 | $3,504,619.53 | $978.10 | $0.00 |
| 2025-04-05 | $3,656,609.65 | $2,808.24 | $0.00 |
| 2025-04-06 | $3,263,498.28 | $640.10 | $0.00 |
| 2025-04-07 | $3,263,498.28 | $640.10 | $0.00 |
| 2025-04-08 | $3,219,112.59 | $64.13 | $0.00 |
| 2025-04-09 | $3,034,370.85 | $42.51 | $0.00 |
| 2025-04-10 | $3,037,250.13 | $3,671.10 | $0.00 |
| 2025-04-11 | $2,834,365.39 | $222.46 | $0.00 |
| 2025-04-12 | $2,851,213.47 | $206.51 | $0.00 |
| 2025-04-13 | $3,087,682.51 | $127.12 | $0.00 |
| 2025-04-14 | $3,051,389.23 | $451.12 | $0.00 |
| 2025-04-15 | $2,880,693.83 | $2,178.67 | $0.00 |
| 2025-04-16 | $2,845,378.15 | $152.04 | $0.00 |
| 2025-04-17 | $2,839,157.62 | $49.69 | $0.00 |
| 2025-04-18 | $2,813,968.07 | $67.78 | $0.00 |
| 2025-04-19 | $2,843,108.49 | $31.61 | $0.00 |
| 2025-04-20 | $2,901,343.95 | $226.47 | $0.00 |
| 2025-04-21 | $2,886,333.61 | $721.90 | $0.00 |
| 2025-04-22 | $2,872,842.55 | $4.92 | $0.00 |
| 2025-04-23 | $3,330,180.28 | $1,637.43 | $0.00 |
| 2025-04-24 | $3,339,671.69 | $491.49 | $0.00 |
| 2025-04-25 | $3,933,161.88 | $9,708.97 | $0.00 |
| 2025-04-26 | $4,042,360.18 | $1,281.96 | $0.00 |
| 2025-04-27 | $4,208,224.59 | $229.55 | $0.00 |
| 2025-04-28 | $4,114,751.46 | $111.19 | $0.00 |
| 2025-04-29 | $4,027,438.90 | $763.41 | $0.00 |
| 2025-04-30 | $4,023,751.21 | $47.34 | $0.00 |
| 2025-05-01 | $3,937,017.60 | $919.36 | $0.00 |
| 2025-05-02 | $4,006,543.26 | $423.00 | $0.00 |
| 2025-05-03 | $3,818,420.21 | $6,181.58 | $0.00 |
| 2025-05-04 | $3,770,159.85 | $296.77 | $0.00 |
| 2025-05-05 | $3,705,754.33 | $275.80 | $0.00 |
| 2025-05-06 | $3,896,189.93 | $3,171.88 | $0.00 |
| 2025-05-07 | $3,974,212.23 | $327.37 | $0.00 |
| 2025-05-08 | $4,254,723.57 | $6,138.09 | $0.00 |
| 2025-05-09 | $6,089,293.53 | $10,285.75 | $0.00 |
| 2025-05-10 | $6,130,947.40 | $4,941.87 | $0.00 |
| 2025-05-11 | $6,788,618.49 | $1,069.07 | $0.00 |
| 2025-05-12 | $6,765,390.13 | $2,025.28 | $0.00 |
| 2025-05-13 | $6,247,159.35 | $5,635.24 | $0.00 |
| 2025-05-14 | $6,697,932.96 | $182.54 | $0.00 |
| 2025-05-15 | $6,391,062.97 | $2,052.69 | $0.00 |
| 2025-05-16 | $5,697,848.08 | $8,959.05 | $0.00 |
| 2025-05-17 | $5,720,529.63 | $264.67 | $0.00 |
| 2025-05-18 | $5,516,559.89 | $392.03 | $0.00 |
| 2025-05-19 | $5,577,114.27 | $5.17 | $0.00 |
| 2025-05-20 | $5,268,834.66 | $19.92 | $0.00 |
| 2025-05-21 | $5,690,275.11 | $1,017.88 | $0.00 |
| 2025-05-22 | $5,770,830.01 | $268.17 | $0.00 |
| 2025-05-23 | $5,842,299.98 | $3,959.21 | $0.00 |
| 2025-05-24 | $5,412,535.89 | $1,758.24 | $0.00 |
| 2025-05-25 | $5,381,756.79 | $228.38 | $0.00 |
| 2025-05-26 | $5,445,196.37 | $101.50 | $0.00 |
| 2025-05-27 | $5,279,800.48 | $4,265.92 | $0.00 |
| 2025-05-28 | $5,474,366.63 | $7.77 | $0.00 |
| 2025-05-29 | $5,527,289.03 | $35.16 | $0.00 |
| 2025-05-30 | $4,985,903.01 | $6,823.17 | $0.00 |
| 2025-05-31 | $4,611,616.02 | $1,918.04 | $0.00 |
| 2025-06-01 | $4,642,891.58 | $25.82 | $0.00 |
| 2025-06-02 | $4,709,692.25 | $1,018.05 | $0.00 |
| 2025-06-03 | $4,805,146.84 | $1,852.10 | $0.00 |
| 2025-06-04 | $5,073,997.31 | $9,420.91 | $0.00 |
| 2025-06-05 | $5,089,678.83 | $22.99 | $0.00 |
| 2025-06-06 | $4,703,862.68 | $22.85 | $0.00 |
| 2025-06-07 | $4,592,852.62 | $2,781.61 | $0.00 |
| 2025-06-08 | $4,722,299.72 | $62.54 | $0.00 |
| 2025-06-09 | $4,864,907.34 | $2,447.25 | $0.00 |
| 2025-06-10 | $5,158,687.59 | $69.05 | $0.00 |
| 2025-06-11 | $5,420,291.24 | $310.17 | $0.00 |
| 2025-06-12 | $5,332,538.43 | $244.29 | $0.00 |
| 2025-06-13 | $4,926,183.13 | $2,811.42 | $0.00 |
| 2025-06-14 | $4,710,637.13 | $7.28 | $0.00 |
| 2025-06-15 | $4,311,687.68 | $5,982.14 | $0.00 |
| 2025-06-16 | $4,311,687.68 | $5,982.14 | $0.00 |
| 2025-06-17 | $4,462,935.09 | $1,270.63 | $0.00 |
| 2025-06-18 | $4,188,210.37 | $1,349.56 | $0.00 |
| 2025-06-19 | $3,561,433.57 | $13,621.99 | $0.00 |
| 2025-06-20 | $3,773,475.27 | $2,677.54 | $0.00 |
| 2025-06-21 | $3,554,722.02 | $497.23 | $0.00 |
| 2025-06-22 | $3,636,932.70 | $88.64 | $0.00 |
| 2025-06-23 | $3,065,308.28 | $1,186.47 | $0.00 |
| 2025-06-24 | $3,436,467.35 | $938.39 | $0.00 |
| 2025-06-25 | $3,346,673.48 | $1,495.01 | $0.00 |
| 2025-06-26 | $3,096,452.53 | $4,207.96 | $0.00 |
| 2025-06-27 | $3,114,272.49 | $42.16 | $0.00 |
| 2025-06-28 | $3,126,587.24 | $108.72 | $0.00 |
| 2025-06-29 | $3,049,543.91 | $762.97 | $0.00 |
| 2025-06-30 | $3,130,930.37 | $1,168.50 | $0.00 |
| 2025-07-01 | $3,126,906.56 | $1,787.06 | $0.00 |
| 2025-07-02 | $2,944,371.75 | $329.13 | $0.00 |
| 2025-07-03 | $3,174,549.87 | $316.97 | $0.00 |
| 2025-07-04 | $3,216,435.15 | $159.01 | $0.00 |
| 2025-07-05 | $3,808,147.44 | $7,170.07 | $0.00 |
| 2025-07-06 | $3,701,719.86 | $254.16 | $0.00 |
| 2025-07-07 | $3,817,527.08 | $86.78 | $0.00 |
| 2025-07-08 | $3,825,827.79 | $1.88 | $0.00 |
| 2025-07-09 | $3,862,494.62 | $5.79 | $0.00 |
| 2025-07-10 | $4,093,206.28 | $13.41 | $0.00 |
| 2025-07-10 | $4,097,170.22 | $51.13 | $0.00 |
Compare live prices of Mizar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot | 0XBBEA044F9E7C0520195E49AD1E561572E7E1B948/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00046212 | $230 | ||
| Uniswap V3 (Arbitrum One) | 0XBBEA044F9E7C0520195E49AD1E561572E7E1B948/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00046208 | $92 |
A long-awaited decision in Washington is now set to reshape leadership at the U.S. derivatives regulator. A leadership change at a key U.S. market regulator is now set. Michael Selig was confirmed by the U.S. Senate on Dec. 18 and…...
Read More
Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...
Read More
A new lawsuit has reopened scrutiny around the collapse of one of crypto’s most damaging failures. The legal fallout from the Terra collapse widened again this week. The Wall Street Journal reported on Dec. 18 that the court-appointed administrator overseeing…...
Read More
Fasttoken FTN$1.30 174.12%
Bitcoin Cash BCH$586.83 9.75%
LEO Token LEO$7.24 6.35%
Chiliz CHZ$0.0303 5.52%
DoubleZero 2Z$0.108 5.18%
Bitcoin BTC$86,991.00 0.54%
Ethereum ETH$2,917.21 3.09%
Tether USDT$1.000 -0.02%
BNB BNB$838.21 0.58%
XRP XRP$1.83 -0.17%
pippin PIPPIN $0.363 -17.01%
MemeCore M $1.53 -9.09%
Pump.fun PUMP $0.001915 -6.17%
MYX Finance MYX $2.92 -6.04%
Fartcoin FARTCOIN $0.275 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
