Mobius Money current market price is $0.0000045500 with a 24 hour trading volume of $1. The total available supply of Mobius Money is 660.34M MOBI with a maximum supply of 1.00B MOBI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOBI price is 0% down in the last one hour.
The high price of the Mobius Money is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000045500
$0 0%
$3,007
$1
0 MOBI
660.34M MOBI
1.00B MOBI
$0.0000000000
$0.0000000000
$0.188 100%
26 Oct 2021
$0.0000044200 3.07%
15 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
23.17%
25.71%
35.34%
48.1%
60.5%
81.56%
Historical data of Mobius Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $0.00 | $3.50 | $0.00 |
| 2024-10-14 | $0.00 | $1.26 | $0.00 |
| 2024-10-18 | $0.00 | $11.82 | $0.00 |
| 2024-10-19 | $0.00 | $11.82 | $0.00 |
| 2024-10-20 | $0.00 | $2.18 | $0.00 |
| 2024-10-21 | $0.00 | $14.76 | $0.00 |
| 2024-10-22 | $0.00 | $14.61 | $0.00 |
| 2024-10-23 | $0.00 | $1.37 | $0.00 |
| 2024-10-24 | $0.00 | $9.95 | $0.00 |
| 2024-10-25 | $0.00 | $1.19 | $0.00 |
| 2024-10-26 | $0.00 | $4.15 | $0.00 |
| 2024-10-27 | $0.00 | $1.07 | $0.00 |
| 2024-10-28 | $0.00 | $262.86 | $0.00 |
| 2024-10-29 | $0.00 | $263.57 | $0.00 |
| 2024-10-30 | $0.00 | $277.26 | $0.00 |
| 2024-11-02 | $0.00 | $1.70 | $0.00 |
| 2024-11-03 | $0.00 | $1.70 | $0.00 |
| 2024-11-04 | $0.00 | $119.41 | $0.00 |
| 2024-11-05 | $0.00 | $1.26 | $0.00 |
| 2024-11-06 | $0.00 | $12.35 | $0.00 |
| 2024-11-07 | $0.00 | $12.35 | $0.00 |
| 2024-11-08 | $0.00 | $86.59 | $0.00 |
| 2024-11-09 | $0.00 | $12.05 | $0.00 |
| 2024-11-10 | $0.00 | $10.51 | $0.00 |
| 2024-11-11 | $0.00 | $10.50 | $0.00 |
| 2024-11-12 | $0.00 | $2.03 | $0.00 |
| 2024-11-13 | $0.00 | $2.03 | $0.00 |
| 2024-11-14 | $0.00 | $1.95 | $0.00 |
| 2024-11-15 | $0.00 | $40.64 | $0.00 |
| 2024-11-16 | $0.00 | $40.63 | $0.00 |
| 2024-11-17 | $0.00 | $2.00 | $0.00 |
| 2024-11-18 | $0.00 | $1.42 | $0.00 |
| 2024-11-19 | $0.00 | $9.36 | $0.00 |
| 2024-11-20 | $0.00 | $14.25 | $0.00 |
| 2024-11-21 | $0.00 | $13.40 | $0.00 |
| 2024-11-22 | $0.00 | $10.50 | $0.00 |
| 2024-11-23 | $0.00 | $8.83 | $0.00 |
| 2024-11-24 | $0.00 | $3.23 | $0.00 |
| 2024-11-25 | $0.00 | $176.20 | $0.00 |
| 2024-11-26 | $0.00 | $1.01 | $0.00 |
| 2024-11-27 | $0.00 | $1.18 | $0.00 |
| 2024-11-28 | $0.00 | $1.14 | $0.00 |
| 2024-11-30 | $0.00 | $1.14 | $0.00 |
| 2024-12-01 | $0.00 | $1.14 | $0.00 |
| 2024-12-02 | $0.00 | $1.12 | $0.00 |
| 2024-12-03 | $0.00 | $1.26 | $0.00 |
| 2024-12-04 | $0.00 | $1.26 | $0.00 |
| 2024-12-05 | $0.00 | $2.44 | $0.00 |
| 2024-12-06 | $0.00 | $6.93 | $0.00 |
| 2024-12-07 | $0.00 | $7.00 | $0.00 |
| 2024-12-08 | $0.00 | $22.22 | $0.00 |
| 2024-12-09 | $0.00 | $1.30 | $0.00 |
| 2024-12-10 | $0.00 | $1.24 | $0.00 |
| 2024-12-12 | $0.00 | $3.23 | $0.00 |
| 2024-12-13 | $0.00 | $3.23 | $0.00 |
| 2024-12-14 | $0.00 | $161.99 | $0.00 |
| 2024-12-15 | $0.00 | $159.81 | $0.00 |
| 2024-12-16 | $0.00 | $94.26 | $0.00 |
| 2024-12-17 | $0.00 | $94.26 | $0.00 |
| 2024-12-18 | $0.00 | $1.26 | $0.00 |
| 2024-12-19 | $0.00 | $1.25 | $0.00 |
| 2024-12-20 | $0.00 | $1.09 | $0.00 |
| 2024-12-21 | $0.00 | $3.53 | $0.00 |
| 2024-12-22 | $0.00 | $1.88 | $0.00 |
| 2024-12-23 | $0.00 | $1.17 | $0.00 |
| 2024-12-24 | $0.00 | $1.08 | $0.00 |
| 2024-12-25 | $0.00 | $1.11 | $0.00 |
| 2024-12-26 | $0.00 | $34.89 | $0.00 |
| 2024-12-27 | $0.00 | $31.99 | $0.00 |
| 2025-01-03 | $0.00 | $18.54 | $0.00 |
| 2025-01-04 | $0.00 | $18.54 | $0.00 |
| 2025-01-05 | $0.00 | $18.50 | $0.00 |
| 2025-01-06 | $0.00 | $3.41 | $0.00 |
| 2025-01-07 | $0.00 | $3.41 | $0.00 |
| 2025-01-08 | $0.00 | $1.42 | $0.00 |
| 2025-01-09 | $0.00 | $1.08 | $0.00 |
| 2025-01-10 | $0.00 | $6.62 | $0.00 |
| 2025-01-11 | $0.00 | $6.77 | $0.00 |
| 2025-01-13 | $0.00 | $7.15 | $0.00 |
| 2025-01-14 | $0.00 | $7.15 | $0.00 |
| 2025-01-15 | $0.00 | $8.52 | $0.00 |
| 2025-01-16 | $0.00 | $69.51 | $0.00 |
| 2025-01-17 | $0.00 | $69.47 | $0.00 |
| 2025-01-18 | $0.00 | $2.10 | $0.00 |
| 2025-01-19 | $0.00 | $1.98 | $0.00 |
| 2025-01-26 | $0.00 | $3.94 | $0.00 |
| 2025-01-27 | $0.00 | $3.94 | $0.00 |
| 2025-01-28 | $0.00 | $3.81 | $0.00 |
| 2025-02-03 | $0.00 | $7.19 | $0.00 |
| 2025-02-04 | $0.00 | $7.18 | $0.00 |
| 2025-02-05 | $0.00 | $1.01 | $0.00 |
| 2025-02-20 | $0.00 | $4.87 | $0.00 |
| 2025-02-21 | $0.00 | $4.87 | $0.00 |
| 2025-02-22 | $0.00 | $5.19 | $0.00 |
| 2025-02-24 | $0.00 | $1.12 | $0.00 |
| 2025-02-25 | $0.00 | $1.12 | $0.00 |
| 2025-02-26 | $0.00 | $19.58 | $0.00 |
| 2025-02-27 | $0.00 | $19.75 | $0.00 |
| 2025-02-28 | $0.00 | $4.65 | $0.00 |
| 2025-03-01 | $0.00 | $3.39 | $0.00 |
| 2025-03-02 | $0.00 | $3.38 | $0.00 |
| 2025-03-04 | $0.00 | $1.13 | $0.00 |
| 2025-03-05 | $0.00 | $1.13 | $0.00 |
| 2025-03-06 | $0.00 | $1.04 | $0.00 |
| 2025-03-08 | $0.00 | $1.15 | $0.00 |
| 2025-03-09 | $0.00 | $1.14 | $0.00 |
| 2025-03-10 | $0.00 | $0.99 | $0.00 |
| 2025-03-11 | $0.00 | $1.00 | $0.00 |
| 2025-03-17 | $0.00 | $1.34 | $0.00 |
| 2025-03-18 | $0.00 | $1.34 | $0.00 |
| 2025-03-19 | $0.00 | $1.32 | $0.00 |
| 2025-03-20 | $0.00 | $9.13 | $0.00 |
| 2025-03-21 | $0.00 | $9.13 | $0.00 |
| 2025-03-22 | $0.00 | $9.09 | $0.00 |
| 2025-03-23 | $0.00 | $1.47 | $0.00 |
| 2025-03-24 | $0.00 | $1.47 | $0.00 |
| 2025-03-25 | $0.00 | $1.48 | $0.00 |
| 2025-03-26 | $0.00 | $1.13 | $0.00 |
| 2025-03-27 | $0.00 | $1.13 | $0.00 |
| 2025-03-29 | $0.00 | $6.15 | $0.00 |
| 2025-03-30 | $0.00 | $6.12 | $0.00 |
| 2025-03-31 | $0.00 | $6.43 | $0.00 |
| 2025-04-01 | $0.00 | $1.69 | $0.00 |
| 2025-04-02 | $0.00 | $1.76 | $0.00 |
| 2025-04-06 | $0.00 | $1.18 | $0.00 |
| 2025-04-07 | $0.00 | $1.18 | $0.00 |
| 2025-04-08 | $0.00 | $1.13 | $0.00 |
| 2025-04-15 | $0.00 | $2.44 | $0.00 |
| 2025-04-16 | $0.00 | $2.44 | $0.00 |
| 2025-04-17 | $0.00 | $2.25 | $0.00 |
| 2025-05-10 | $0.00 | $1.25 | $0.00 |
| 2025-05-11 | $0.00 | $1.25 | $0.00 |
| 2025-05-15 | $0.00 | $45.05 | $0.00 |
| 2025-05-16 | $0.00 | $45.06 | $0.00 |
| 2025-05-17 | $0.00 | $45.25 | $0.00 |
| 2025-05-18 | $0.00 | $1.56 | $0.00 |
| 2025-05-19 | $0.00 | $1.57 | $0.00 |
| 2025-05-20 | $0.00 | $1.33 | $0.00 |
| 2025-05-21 | $0.00 | $1.40 | $0.00 |
| 2025-05-22 | $0.00 | $2.11 | $0.00 |
| 2025-05-23 | $0.00 | $3.78 | $0.00 |
| 2025-05-24 | $0.00 | $3.04 | $0.00 |
| 2025-05-25 | $0.00 | $3.18 | $0.00 |
| 2025-05-26 | $0.00 | $3.18 | $0.00 |
| 2025-06-01 | $0.00 | $1.02 | $0.00 |
| 2025-06-02 | $0.00 | $1.02 | $0.00 |
| 2025-06-03 | $0.00 | $1.25 | $0.00 |
| 2025-06-04 | $0.00 | $1.25 | $0.00 |
| 2025-06-07 | $0.00 | $1.86 | $0.00 |
| 2025-06-08 | $0.00 | $1.86 | $0.00 |
| 2025-06-09 | $0.00 | $2.31 | $0.00 |
| 2025-06-20 | $0.00 | $40.88 | $0.00 |
| 2025-06-21 | $0.00 | $40.88 | $0.00 |
| 2025-06-22 | $0.00 | $19.59 | $0.00 |
| 2025-06-23 | $0.00 | $1.83 | $0.00 |
| 2025-06-24 | $0.00 | $1.36 | $0.00 |
| 2025-06-25 | $0.00 | $5.93 | $0.00 |
| 2025-06-26 | $0.00 | $5.65 | $0.00 |
| 2025-06-27 | $0.00 | $31.33 | $0.00 |
| 2025-06-28 | $0.00 | $31.33 | $0.00 |
| 2025-06-29 | $0.00 | $27.62 | $0.00 |
| 2025-07-08 | $0.00 | $4.02 | $0.00 |
| 2025-07-09 | $0.00 | $4.02 | $0.00 |
| 2025-07-10 | $0.00 | $3.84 | $0.00 |
| 2025-07-14 | $0.00 | $2.03 | $0.00 |
| 2025-07-15 | $0.00 | $2.03 | $0.00 |
| 2025-07-16 | $0.00 | $1.96 | $0.00 |
| 2025-07-20 | $0.00 | $2.48 | $0.00 |
| 2025-07-21 | $0.00 | $2.48 | $0.00 |
| 2025-07-22 | $0.00 | $2.82 | $0.00 |
| 2025-07-23 | $0.00 | $3.57 | $0.00 |
| 2025-07-24 | $0.00 | $1.21 | $0.00 |
| 2025-07-25 | $0.00 | $1.61 | $0.00 |
| 2025-07-27 | $0.00 | $2.51 | $0.00 |
| 2025-07-28 | $0.00 | $2.51 | $0.00 |
| 2025-07-29 | $0.00 | $3.27 | $0.00 |
| 2025-08-01 | $0.00 | $10.17 | $0.00 |
| 2025-08-02 | $0.00 | $10.17 | $0.00 |
| 2025-08-03 | $0.00 | $10.37 | $0.00 |
| 2025-08-18 | $0.00 | $2.26 | $0.00 |
| 2025-08-19 | $0.00 | $2.26 | $0.00 |
| 2025-08-20 | $0.00 | $2.22 | $0.00 |
| 2025-08-21 | $0.00 | $11.56 | $0.00 |
| 2025-08-22 | $0.00 | $11.56 | $0.00 |
| 2025-08-23 | $0.00 | $12.56 | $0.00 |
| 2025-08-24 | $0.00 | $12.42 | $0.00 |
| 2025-08-25 | $0.00 | $1.13 | $0.00 |
| 2025-08-26 | $0.00 | $1.12 | $0.00 |
| 2025-08-27 | $0.00 | $1.58 | $0.00 |
| 2025-08-28 | $0.00 | $1.58 | $0.00 |
| 2025-08-29 | $0.00 | $145.07 | $0.00 |
| 2025-08-30 | $0.00 | $2.43 | $0.00 |
| 2025-08-31 | $0.00 | $1.09 | $0.00 |
| 2025-09-12 | $0.00 | $2.52 | $0.00 |
| 2025-09-13 | $0.00 | $2.52 | $0.00 |
| 2025-09-22 | $0.00 | $7.34 | $0.00 |
| 2025-09-23 | $0.00 | $7.34 | $0.00 |
| 2025-09-24 | $0.00 | $14.64 | $0.00 |
| 2025-09-25 | $0.00 | $14.72 | $0.00 |
| 2025-09-26 | $0.00 | $1.13 | $0.00 |
| 2025-09-27 | $0.00 | $1.15 | $0.00 |
| 2025-09-28 | $0.00 | $1.27 | $0.00 |
| 2025-09-29 | $0.00 | $1.26 | $0.00 |
| 2025-10-03 | $0.00 | $2.65 | $0.00 |
| 2025-10-04 | $0.00 | $2.65 | $0.00 |
| 2025-10-05 | $0.00 | $1.40 | $0.00 |
| 2025-10-06 | $0.00 | $16.91 | $0.00 |
| 2025-10-07 | $0.00 | $35.23 | $0.00 |
| 2025-10-08 | $0.00 | $1.07 | $0.00 |
| 2025-10-09 | $0.00 | $1.14 | $0.00 |
| 2025-10-10 | $0.00 | $2.20 | $0.00 |
| 2025-10-11 | $0.00 | $2.20 | $0.00 |
| 2025-10-12 | $0.00 | $20.85 | $0.00 |
| 2025-10-12 | $0.00 | $20.28 | $0.00 |
Compare live prices of Mobius Money on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ubeswap V2 | 0X73A210637F6F6B7005512677BA6B3C96BB4AA44B/0X471ECE3750DA237F93B8E339C536989B8978A438 | $0.0000045500 | $1 |
Mobius is an Automated Market Maker (AMM) built on a constant sum invariant that enables low-slippage swaps between price-stable and wrapped token pairs. Thereby paving the way for drastically more capital efficient trades between similarly priced tokens. At its core, the Mobius contracts are a variation of the Nerve Finance codebase. Let’s discuss the specific areas Mobius specializes in: (1) price stable (2) pegged assets, and soon (4) interest bearing / liquid staking tokens and (4) capital efficient forex swaps.
BCH was up over 7% on Friday, backed by renewed whale buying. It has formed a multi-year double bottom pattern that, if confirmed, could push gains of up to 65% for the token. According to data from crypto.news, Bitcoin Cash…...
Read More
A resident of Mexico who served as a senior promoter in the IcomTech crypto Ponzi has been sentenced to 71 months in federal prison. According to a statement from the U.S. Attorney’s Office for the Southern District of New York,…...
Read More
SUI price rebounded from a nearly two-week downtrend as crypto asset manager Bitwise filed to launch an exchange-traded fund tracking the Sui token. Bitwise submitted its Form S-1 to the U.S. Securities and Exchange Commission on Thursday for the “Bitwise…...
Read More
Fasttoken FTN$1.30 177.23%
Bitcoin Cash BCH$586.41 10.46%
LEO Token LEO$7.23 10.17%
Chiliz CHZ$0.0307 6.77%
Story IP$1.68 6.21%
Bitcoin BTC$87,775.00 1.16%
Ethereum ETH$2,949.47 4.03%
Tether USDT$0.999 -0.02%
BNB BNB$843.68 1.32%
XRP XRP$1.86 1.43%
pippin PIPPIN $0.367 -17.8%
MemeCore M $1.55 -8.97%
MYX Finance MYX $2.90 -6.21%
Audiera BEAT $2.56 -6%
Theta Network THETA $0.281 -5.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
