Monerium EUR emoney [OLD] current market price is $1.17 with a 24 hour trading volume of $1,437.98K. The total available supply of Monerium EUR emoney [OLD] is 23.44M EURE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EURE price is 0.36% down in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.19 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.17
$0 0%
$27.47M
$1,437.98K
0 EURE
23.44M EURE
(Not Available)
$1.19
$1.16
$1.19 1.93%
27 Jul 2023
$0.952 23.08%
06 Sep 2022
Want to convert more cryptocurrencies?
0.36%
0.22%
0.34%
0.57%
1.39%
0.42%
2.86%
11.86%
Historical data of Monerium EUR emoney [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $0.00 | $501,513.43 | $1.11 |
| 2024-08-24 | $0.00 | $682,314.88 | $1.12 |
| 2024-08-25 | $0.00 | $159,082.26 | $1.12 |
| 2024-08-26 | $0.00 | $693,612.60 | $1.12 |
| 2024-08-27 | $0.00 | $783,979.30 | $1.12 |
| 2024-08-28 | $0.00 | $1,201,791.09 | $1.12 |
| 2024-08-29 | $0.00 | $1,847,980.05 | $1.11 |
| 2024-08-30 | $0.00 | $1,139,003.07 | $1.11 |
| 2024-08-31 | $0.00 | $916,927.95 | $1.11 |
| 2024-09-01 | $0.00 | $21,472.66 | $1.10 |
| 2024-09-02 | $0.00 | $170,501.79 | $1.10 |
| 2024-09-03 | $0.00 | $569,472.79 | $1.10 |
| 2024-09-04 | $0.00 | $1,189,985.78 | $1.10 |
| 2024-09-05 | $0.00 | $962,502.33 | $1.11 |
| 2024-09-06 | $0.00 | $944,979.85 | $1.11 |
| 2024-09-07 | $0.00 | $1,040,489.00 | $1.11 |
| 2024-09-08 | $0.00 | $91,234.60 | $1.11 |
| 2024-09-09 | $0.00 | $97,166.99 | $1.10 |
| 2024-09-10 | $0.00 | $108,511.47 | $1.11 |
| 2024-09-11 | $0.00 | $113,797.64 | $1.10 |
| 2024-09-12 | $0.00 | $113,830.09 | $1.10 |
| 2024-09-13 | $0.00 | $595,337.98 | $1.11 |
| 2024-09-14 | $0.00 | $597,026.00 | $1.12 |
| 2024-09-15 | $0.00 | $193,371.75 | $1.11 |
| 2024-09-16 | $0.00 | $248,102.71 | $1.11 |
| 2024-09-17 | $0.00 | $537,865.72 | $1.10 |
| 2024-09-18 | $0.00 | $4,621,288.61 | $1.12 |
| 2024-09-19 | $0.00 | $2,683,180.26 | $1.12 |
| 2024-09-20 | $0.00 | $2,120,883.69 | $1.11 |
| 2024-09-21 | $0.00 | $2,721,933.76 | $1.11 |
| 2024-09-22 | $0.00 | $257,590.41 | $1.12 |
| 2024-09-23 | $0.00 | $235,442.26 | $1.12 |
| 2024-09-24 | $0.00 | $1,785,335.04 | $1.12 |
| 2024-09-25 | $0.00 | $878,485.10 | $1.12 |
| 2024-09-26 | $0.00 | $2,483,953.67 | $1.12 |
| 2024-09-27 | $0.00 | $589,712.63 | $1.12 |
| 2024-09-28 | $0.00 | $2,592,366.20 | $1.12 |
| 2024-09-29 | $0.00 | $384,703.83 | $1.12 |
| 2024-09-30 | $0.00 | $254,177.26 | $1.12 |
| 2024-10-01 | $0.00 | $2,833,183.69 | $1.11 |
| 2024-10-02 | $0.00 | $1,607,517.70 | $1.11 |
| 2024-10-03 | $0.00 | $801,331.41 | $1.10 |
| 2024-10-04 | $0.00 | $639,182.03 | $1.10 |
| 2024-10-05 | $0.00 | $1,247,781.61 | $1.10 |
| 2024-10-06 | $0.00 | $266,894.98 | $1.10 |
| 2024-10-07 | $0.00 | $163,135.51 | $1.10 |
| 2024-10-08 | $0.00 | $204,516.38 | $1.09 |
| 2024-10-09 | $0.00 | $303,013.56 | $1.10 |
| 2024-10-10 | $0.00 | $1,157,597.47 | $1.09 |
| 2024-10-11 | $0.00 | $1,196,042.78 | $1.09 |
| 2024-10-12 | $0.00 | $652,318.76 | $1.09 |
| 2024-10-13 | $0.00 | $264,395.75 | $1.09 |
| 2024-10-14 | $0.00 | $161,349.08 | $1.09 |
| 2024-10-15 | $0.00 | $696,610.17 | $1.09 |
| 2024-10-16 | $0.00 | $1,056,419.71 | $1.09 |
| 2024-10-17 | $0.00 | $1,216,759.31 | $1.09 |
| 2024-10-18 | $0.00 | $871,936.92 | $1.08 |
| 2024-10-19 | $0.00 | $696,164.36 | $1.09 |
| 2024-10-20 | $0.00 | $177,898.53 | $1.09 |
| 2024-10-21 | $0.00 | $266,085.85 | $1.08 |
| 2024-10-22 | $0.00 | $2,185,984.44 | $1.08 |
| 2024-10-23 | $0.00 | $972,795.55 | $1.08 |
| 2024-10-24 | $0.00 | $279,974.34 | $1.07 |
| 2024-10-25 | $0.00 | $527,943.06 | $1.08 |
| 2024-10-26 | $0.00 | $1,673,072.48 | $1.09 |
| 2024-10-27 | $0.00 | $63,884.42 | $1.08 |
| 2024-10-28 | $0.00 | $79,639.83 | $1.08 |
| 2024-10-29 | $0.00 | $980,168.99 | $1.08 |
| 2024-10-30 | $0.00 | $1,356,841.00 | $1.08 |
| 2024-10-31 | $0.00 | $2,189,845.43 | $1.08 |
| 2024-11-01 | $0.00 | $2,273,896.40 | $1.08 |
| 2024-11-02 | $0.00 | $1,482,267.39 | $1.08 |
| 2024-11-03 | $0.00 | $230,645.85 | $1.08 |
| 2024-11-04 | $0.00 | $578,846.67 | $1.08 |
| 2024-11-05 | $0.00 | $937,863.07 | $1.09 |
| 2024-11-06 | $0.00 | $568,480.68 | $1.09 |
| 2024-11-07 | $0.00 | $2,790,985.71 | $1.07 |
| 2024-11-08 | $0.00 | $1,336,827.31 | $1.08 |
| 2024-11-09 | $0.00 | $2,491,007.61 | $1.07 |
| 2024-11-10 | $0.00 | $319,948.74 | $1.08 |
| 2024-11-11 | $0.00 | $613,439.28 | $1.08 |
| 2024-11-12 | $0.00 | $1,235,718.66 | $1.06 |
| 2024-11-13 | $0.00 | $1,677,460.26 | $1.06 |
| 2024-11-14 | $0.00 | $189,183.43 | $1.06 |
| 2024-11-15 | $0.00 | $4,065,447.19 | $1.05 |
| 2024-11-16 | $0.00 | $1,262,825.28 | $1.06 |
| 2024-11-17 | $0.00 | $448,864.20 | $1.05 |
| 2024-11-18 | $0.00 | $769,107.64 | $1.06 |
| 2024-11-19 | $0.00 | $302,723.53 | $1.05 |
| 2024-11-20 | $0.00 | $273,383.40 | $1.06 |
| 2024-11-21 | $0.00 | $2,578,052.37 | $1.05 |
| 2024-11-22 | $0.00 | $4,003,253.98 | $1.05 |
| 2024-11-23 | $0.00 | $2,469,235.48 | $1.04 |
| 2024-11-24 | $0.00 | $962,717.42 | $1.05 |
| 2024-11-25 | $0.00 | $313,490.46 | $1.05 |
| 2024-11-26 | $0.00 | $4,281,251.48 | $1.04 |
| 2024-11-27 | $0.00 | $2,879,559.30 | $1.04 |
| 2024-11-28 | $0.00 | $1,369,255.19 | $1.06 |
| 2024-11-29 | $0.00 | $1,397,265.21 | $1.05 |
| 2024-11-30 | $0.00 | $2,029,645.42 | $1.06 |
| 2024-12-01 | $0.00 | $326,463.15 | $1.06 |
| 2024-12-02 | $0.00 | $790,586.16 | $1.06 |
| 2024-12-03 | $0.00 | $3,618,730.25 | $1.05 |
| 2024-12-04 | $0.00 | $1,706,806.24 | $1.05 |
| 2024-12-05 | $0.00 | $2,312,353.79 | $1.05 |
| 2024-12-06 | $0.00 | $1,369,226.00 | $1.06 |
| 2024-12-07 | $0.00 | $202,281.51 | $1.05 |
| 2024-12-08 | $0.00 | $373,938.08 | $1.06 |
| 2024-12-09 | $0.00 | $494,418.74 | $1.06 |
| 2024-12-10 | $0.00 | $2,344,676.94 | $1.05 |
| 2024-12-11 | $0.00 | $1,712,310.19 | $1.05 |
| 2024-12-12 | $0.00 | $2,558,321.23 | $1.05 |
| 2024-12-13 | $0.00 | $2,165,730.14 | $1.05 |
| 2024-12-14 | $0.00 | $1,163,667.03 | $1.06 |
| 2024-12-15 | $0.00 | $236,835.66 | $1.05 |
| 2024-12-16 | $0.00 | $335,663.24 | $1.06 |
| 2024-12-17 | $0.00 | $2,500,102.13 | $1.06 |
| 2024-12-18 | $0.00 | $2,347,138.83 | $1.05 |
| 2024-12-19 | $0.00 | $2,181,432.75 | $1.03 |
| 2024-12-20 | $0.00 | $3,512,590.14 | $1.03 |
| 2024-12-21 | $0.00 | $5,308,713.79 | $1.04 |
| 2024-12-22 | $0.00 | $1,476,010.18 | $1.04 |
| 2024-12-23 | $0.00 | $353,138.54 | $1.04 |
| 2024-12-24 | $0.00 | $1,264,619.73 | $1.04 |
| 2024-12-25 | $0.00 | $805,478.15 | $1.04 |
| 2024-12-26 | $0.00 | $273,676.33 | $1.04 |
| 2024-12-27 | $0.00 | $330,855.26 | $1.05 |
| 2024-12-28 | $0.00 | $141,323.22 | $1.04 |
| 2024-12-29 | $0.00 | $232,872.38 | $1.04 |
| 2024-12-30 | $0.00 | $239,371.51 | $1.05 |
| 2024-12-31 | $0.00 | $2,634,624.82 | $1.04 |
| 2025-01-01 | $0.00 | $3,915,868.53 | $1.03 |
| 2025-01-02 | $0.00 | $5,695,740.04 | $1.02 |
| 2025-01-03 | $0.00 | $5,267,752.73 | $1.02 |
| 2025-01-04 | $0.00 | $7,346,057.34 | $1.03 |
| 2025-01-05 | $0.00 | $352,877.34 | $1.03 |
| 2025-01-06 | $0.00 | $511,722.31 | $1.03 |
| 2025-01-07 | $0.00 | $4,443,457.28 | $1.04 |
| 2025-01-08 | $0.00 | $304,312.66 | $1.03 |
| 2025-01-09 | $0.00 | $1,543,443.67 | $1.03 |
| 2025-01-10 | $0.00 | $2,717,179.39 | $1.03 |
| 2025-01-11 | $0.00 | $2,597,167.53 | $1.03 |
| 2025-01-12 | $0.00 | $367,734.54 | $1.02 |
| 2025-01-13 | $0.00 | $386,363.10 | $1.02 |
| 2025-01-14 | $0.00 | $299,642.90 | $1.02 |
| 2025-01-15 | $0.00 | $3,837,157.62 | $1.03 |
| 2025-01-16 | $0.00 | $3,950,252.61 | $1.03 |
| 2025-01-17 | $0.00 | $155,275.34 | $1.03 |
| 2025-01-18 | $0.00 | $3,980,085.23 | $1.03 |
| 2025-01-19 | $0.00 | $960,355.68 | $1.03 |
| 2025-01-20 | $0.00 | $1,790,436.97 | $1.04 |
| 2025-01-21 | $0.00 | $5,597,508.20 | $1.04 |
| 2025-01-22 | $0.00 | $2,838,280.15 | $1.05 |
| 2025-01-23 | $0.00 | $3,042,302.39 | $1.05 |
| 2025-01-24 | $0.00 | $2,803,396.91 | $1.04 |
| 2025-01-25 | $0.00 | $7,583,138.26 | $1.05 |
| 2025-01-26 | $0.00 | $715,514.15 | $1.04 |
| 2025-01-27 | $0.00 | $1,039,174.81 | $1.04 |
| 2025-01-28 | $0.00 | $3,576,569.21 | $1.05 |
| 2025-01-29 | $0.00 | $2,300,976.96 | $1.05 |
| 2025-01-30 | $0.00 | $2,646,305.93 | $1.04 |
| 2025-01-31 | $0.00 | $5,101,241.68 | $1.04 |
| 2025-02-01 | $0.00 | $4,011,951.20 | $1.04 |
| 2025-02-02 | $0.00 | $728,914.49 | $1.03 |
| 2025-02-03 | $0.00 | $1,935,509.31 | $1.02 |
| 2025-02-04 | $0.00 | $4,711,004.02 | $1.03 |
| 2025-02-05 | $0.00 | $4,326,511.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,902,013.11 | $1.04 |
| 2025-02-07 | $0.00 | $1,825,681.33 | $1.04 |
| 2025-02-08 | $0.00 | $2,307,517.74 | $1.03 |
| 2025-02-09 | $0.00 | $190,286.55 | $1.03 |
| 2025-02-10 | $0.00 | $1,138,033.98 | $1.03 |
| 2025-02-11 | $0.00 | $1,935,461.00 | $1.03 |
| 2025-02-12 | $0.00 | $1,797,199.28 | $1.04 |
| 2025-02-13 | $0.00 | $5,089,778.79 | $1.04 |
| 2025-02-14 | $0.00 | $9,125,511.07 | $1.05 |
| 2025-02-15 | $0.00 | $2,011,617.10 | $1.05 |
| 2025-02-16 | $0.00 | $252,311.78 | $1.05 |
| 2025-02-17 | $0.00 | $259,709.63 | $1.05 |
| 2025-02-18 | $0.00 | $517,804.71 | $1.05 |
| 2025-02-19 | $0.00 | $1,544,340.49 | $1.05 |
| 2025-02-20 | $0.00 | $2,321,235.74 | $1.05 |
| 2025-02-21 | $0.00 | $1,504,869.74 | $1.05 |
| 2025-02-22 | $0.00 | $3,487,190.03 | $1.05 |
| 2025-02-23 | $0.00 | $36,727.18 | $1.04 |
| 2025-02-24 | $0.00 | $624,435.45 | $1.05 |
| 2025-02-25 | $0.00 | $3,609,823.12 | $1.04 |
| 2025-02-26 | $0.00 | $1,075,517.97 | $1.05 |
| 2025-02-27 | $0.00 | $2,429,126.08 | $1.05 |
| 2025-02-28 | $0.00 | $3,486,745.91 | $1.04 |
| 2025-03-01 | $0.00 | $2,904,832.97 | $1.04 |
| 2025-03-02 | $0.00 | $380,586.51 | $1.04 |
| 2025-03-03 | $0.00 | $2,273,167.53 | $1.04 |
| 2025-03-04 | $0.00 | $6,395,951.05 | $1.04 |
| 2025-03-05 | $0.00 | $10,987,451.73 | $1.06 |
| 2025-03-06 | $0.00 | $7,405,436.97 | $1.08 |
| 2025-03-07 | $0.00 | $4,814,391.34 | $1.08 |
| 2025-03-08 | $0.00 | $5,400,181.76 | $1.08 |
| 2025-03-09 | $0.00 | $182,754.82 | $1.08 |
| 2025-03-10 | $0.00 | $675,198.09 | $1.08 |
| 2025-03-11 | $0.00 | $5,290,542.22 | $1.08 |
| 2025-03-12 | $0.00 | $5,034,150.17 | $1.09 |
| 2025-03-13 | $0.00 | $6,252,747.88 | $1.10 |
| 2025-03-14 | $0.00 | $3,910,669.51 | $1.09 |
| 2025-03-15 | $0.00 | $3,575,734.67 | $1.09 |
| 2025-03-16 | $0.00 | $98,446.57 | $1.09 |
| 2025-03-17 | $0.00 | $123,986.44 | $1.09 |
| 2025-03-18 | $0.00 | $1,207,794.88 | $1.09 |
| 2025-03-19 | $0.00 | $51,195.86 | $1.09 |
| 2025-03-20 | $0.00 | $3,160,836.49 | $1.10 |
| 2025-03-21 | $0.00 | $3,193,367.13 | $1.08 |
| 2025-03-22 | $0.00 | $2,887,190.03 | $1.08 |
| 2025-03-23 | $0.00 | $805,137.26 | $1.08 |
| 2025-03-24 | $0.00 | $755,674.62 | $1.08 |
| 2025-03-25 | $0.00 | $3,302,009.41 | $1.08 |
| 2025-03-26 | $0.00 | $4,448,895.99 | $1.08 |
| 2025-03-27 | $0.00 | $1,934,366.19 | $1.08 |
| 2025-03-28 | $0.00 | $1,662,166.32 | $1.08 |
| 2025-03-29 | $0.00 | $1,708,395.07 | $1.08 |
| 2025-03-30 | $0.00 | $270,613.56 | $1.09 |
| 2025-03-31 | $0.00 | $1,435,205.35 | $1.08 |
| 2025-04-01 | $0.00 | $660,492.38 | $1.08 |
| 2025-04-02 | $0.00 | $2,650,029.95 | $1.08 |
| 2025-04-03 | $0.00 | $1,960,793.92 | $1.08 |
| 2025-04-04 | $0.00 | $5,175,622.13 | $1.11 |
| 2025-04-05 | $0.00 | $10,070,418.20 | $1.09 |
| 2025-04-06 | $0.00 | $66,017.54 | $1.10 |
| 2025-04-07 | $0.00 | $1,677,006.36 | $1.10 |
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-26 | $0.00 | $534,681.03 | $1.17 |
| 2025-06-27 | $0.00 | $681,269.91 | $1.17 |
| 2025-06-28 | $0.00 | $815,970.13 | $1.17 |
| 2025-06-29 | $0.00 | $164,123.13 | $1.17 |
| 2025-06-30 | $0.00 | $228,794.25 | $1.18 |
| 2025-07-01 | $0.00 | $691,700.57 | $1.18 |
| 2025-07-02 | $0.00 | $682,544.68 | $1.18 |
| 2025-07-03 | $0.00 | $539,076.53 | $1.18 |
| 2025-07-04 | $0.00 | $787,255.38 | $1.17 |
| 2025-07-05 | $0.00 | $378,752.93 | $1.18 |
| 2025-07-06 | $0.00 | $344,551.31 | $1.18 |
| 2025-07-07 | $0.00 | $243,765.18 | $1.18 |
| 2025-07-08 | $0.00 | $483,713.10 | $1.17 |
| 2025-07-09 | $0.00 | $714,234.00 | $1.18 |
| 2025-07-10 | $0.00 | $557,043.38 | $1.17 |
| 2025-07-11 | $0.00 | $776,640.79 | $1.17 |
| 2025-07-12 | $0.00 | $756,071.23 | $1.17 |
| 2025-07-13 | $0.00 | $600,717.17 | $1.17 |
| 2025-07-14 | $0.00 | $436,164.81 | $1.18 |
| 2025-07-15 | $0.00 | $1,045,972.02 | $1.17 |
| 2025-07-16 | $0.00 | $1,330,385.12 | $1.16 |
| 2025-07-17 | $0.00 | $517,299.23 | $1.16 |
| 2025-07-18 | $0.00 | $148,299.07 | $1.16 |
| 2025-07-19 | $0.00 | $684,987.15 | $1.16 |
| 2025-07-20 | $0.00 | $426,607.43 | $1.16 |
| 2025-07-21 | $0.00 | $381,626.09 | $1.17 |
| 2025-07-22 | $0.00 | $1,039,457.32 | $1.17 |
| 2025-07-23 | $0.00 | $967,882.00 | $1.18 |
| 2025-07-24 | $0.00 | $864,461.58 | $1.18 |
| 2025-07-25 | $0.00 | $2,147,974.95 | $1.18 |
| 2025-07-26 | $0.00 | $1,314,786.23 | $1.18 |
| 2025-07-27 | $0.00 | $697,829.28 | $1.18 |
| 2025-07-28 | $0.00 | $599,192.32 | $1.18 |
| 2025-07-29 | $0.00 | $1,133,692.95 | $1.16 |
| 2025-07-30 | $0.00 | $1,455,243.01 | $1.15 |
| 2025-07-31 | $0.00 | $1,020,537.26 | $1.14 |
| 2025-08-01 | $0.00 | $818,635.05 | $1.14 |
| 2025-08-02 | $0.00 | $1,643,012.39 | $1.16 |
| 2025-08-03 | $0.00 | $755,162.81 | $1.16 |
| 2025-08-04 | $0.00 | $864,444.98 | $1.15 |
| 2025-08-05 | $0.00 | $839,446.85 | $1.16 |
| 2025-08-06 | $0.00 | $770,674.41 | $1.16 |
| 2025-08-07 | $0.00 | $422,409.27 | $1.17 |
| 2025-08-08 | $0.00 | $348,642.69 | $1.17 |
| 2025-08-09 | $0.00 | $839,534.11 | $1.17 |
| 2025-08-10 | $0.00 | $809,105.44 | $1.17 |
| 2025-08-11 | $0.00 | $453,380.83 | $1.17 |
| 2025-08-12 | $0.00 | $854,575.64 | $1.16 |
| 2025-08-13 | $0.00 | $1,240,563.37 | $1.17 |
| 2025-08-14 | $0.00 | $403,535.16 | $1.17 |
| 2025-08-15 | $0.00 | $723,639.62 | $1.16 |
| 2025-08-16 | $0.00 | $365,450.98 | $1.17 |
| 2025-08-17 | $0.00 | $566,091.62 | $1.17 |
| 2025-08-18 | $0.00 | $225,865.12 | $1.17 |
| 2025-08-19 | $0.00 | $380,149.92 | $1.17 |
| 2025-08-20 | $0.00 | $1,412,688.57 | $1.16 |
| 2025-08-21 | $0.00 | $771,242.60 | $1.17 |
| 2025-08-22 | $0.00 | $655,738.40 | $1.16 |
| 2025-08-22 | $0.00 | $518,493.28 | $1.16 |
Compare live prices of Monerium EUR emoney [OLD] on top exchanges.
Monerium is the first and, to date, only company authorized to issue money on blockchains under current European financial regulation and proposed Market in Crypto-Assets regulation. We have issued EUR, USD, GBP, and ISK as e-money tokens on Ethereum and EUR on Algorand. Monerium also operates a gateway for instant transfers of EUR between bank accounts and blockchain wallets / smart contracts. Founded by crypto OGs and repeat entrepreneurs, Monerium is backed by Taavet+Sten, Crowberry Capital, ConsenSys, Algorand, and several entrepreneurs and early crypto adopters.
Burry warns U.S. households now hold more wealth in stocks than homes, a rare signal that last preceded multi-year bear markets in the late 1960s and 1990s. Michael Burry, the investor known for predicting the 2008 financial crisis through short…...
Read More
We’re back for season 2 of the Crypto.news Best Crypto Projects! Our annual awards recognize and reward outstanding projects. See our picks!...
Read More
A new report from Outset PR indicates that Asia’s cryptocurrency media landscape operates under a fragmented, localized structure that differs significantly from Western media models, according to the public relations agency’s latest research. The report challenges the assumption that Asia’s…...
Read More
LEO Token LEO$7.35 12.61%
Bitcoin Cash BCH$589.41 8.96%
Chiliz CHZ$0.0312 8.04%
Merlin Chain MERL$0.382 4.87%
Morpho MORPHO$1.20 4.36%
Bitcoin BTC$87,993.00 0.78%
Ethereum ETH$2,950.24 3.35%
Tether USDT$1.000 -0.01%
BNB BNB$845.54 0.82%
XRP XRP$1.86 -0.14%
Audiera BEAT $2.15 -23.75%
pippin PIPPIN $0.354 -20.89%
MYX Finance MYX $2.83 -12.11%
MemeCore M $1.53 -8.26%
Fasttoken FTN $1.29 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
