r/CryptoCurrency Moons current market price is $0.0489 with a 24 hour trading volume of $5,361. The total available supply of r/CryptoCurrency Moons is 78.04M MOON with a maximum supply of 82.28M MOON. It has secured Rank 2328 in the cryptocurrency market with a marketcap of $3,773.20K. The MOON price is 0.09% down in the last one hour.
The high price of the r/CryptoCurrency Moons is $0.0537 and low price is $0.0471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2328
$0.0489
$3,773.20K 8.94%
$3,813.43K
$5,361
77.22M MOON
78.04M MOON
82.28M MOON
$0.0537
$0.0471
$0.674 92.75%
17 Mar 2024
$0.008294 489.03%
30 Dec 2020
Want to convert more cryptocurrencies?
0.09%
8.92%
3.87%
4.82%
15.56%
35.95%
50.53%
82.26%
Historical data of r/CryptoCurrency Moons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $9,235,180.12 | $15,268.17 | $0.11 |
| 2024-09-19 | $9,161,988.51 | $20,116.32 | $0.10 |
| 2024-09-20 | $9,658,958.36 | $21,870.80 | $0.11 |
| 2024-09-21 | $10,074,068.48 | $59,661.28 | $0.11 |
| 2024-09-22 | $10,266,712.30 | $21,107.32 | $0.12 |
| 2024-09-23 | $10,415,410.35 | $55,619.07 | $0.12 |
| 2024-09-24 | $10,612,347.01 | $24,740.44 | $0.12 |
| 2024-09-25 | $10,540,038.50 | $48,539.78 | $0.12 |
| 2024-09-26 | $10,068,278.43 | $77,880.54 | $0.11 |
| 2024-09-27 | $10,401,063.43 | $37,520.18 | $0.12 |
| 2024-09-28 | $10,497,188.62 | $13,982.14 | $0.12 |
| 2024-09-29 | $10,751,300.11 | $23,635.50 | $0.12 |
| 2024-09-30 | $10,421,964.07 | $16,755.31 | $0.12 |
| 2024-10-01 | $9,987,851.58 | $38,820.72 | $0.11 |
| 2024-10-02 | $9,563,443.69 | $15,626.23 | $0.11 |
| 2024-10-03 | $9,573,552.58 | $25,382.55 | $0.11 |
| 2024-10-04 | $9,165,709.01 | $23,786.48 | $0.10 |
| 2024-10-05 | $9,512,215.99 | $11,714.69 | $0.11 |
| 2024-10-06 | $9,665,304.51 | $6,443.60 | $0.11 |
| 2024-10-07 | $9,606,378.42 | $70,055.10 | $0.11 |
| 2024-10-08 | $9,695,785.10 | $26,068.90 | $0.11 |
| 2024-10-09 | $9,517,682.84 | $23,627.93 | $0.11 |
| 2024-10-10 | $9,183,135.35 | $28,734.68 | $0.10 |
| 2024-10-11 | $8,637,460.00 | $52,143.16 | $0.10 |
| 2024-10-12 | $8,913,257.32 | $60,379.05 | $0.10 |
| 2024-10-13 | $8,795,721.53 | $13,928.28 | $0.10 |
| 2024-10-14 | $8,751,239.49 | $15,431.71 | $0.10 |
| 2024-10-15 | $9,279,891.91 | $21,765.28 | $0.11 |
| 2024-10-16 | $8,940,878.31 | $44,824.39 | $0.10 |
| 2024-10-17 | $9,149,390.66 | $19,466.62 | $0.10 |
| 2024-10-18 | $9,460,912.07 | $27,061.58 | $0.11 |
| 2024-10-19 | $9,374,375.51 | $8,378.44 | $0.11 |
| 2024-10-20 | $9,230,786.01 | $13,877.51 | $0.11 |
| 2024-10-21 | $9,615,927.21 | $16,981.62 | $0.11 |
| 2024-10-22 | $9,299,802.86 | $37,501.84 | $0.11 |
| 2024-10-23 | $9,734,583.17 | $30,233.26 | $0.11 |
| 2024-10-24 | $9,289,920.07 | $14,953.82 | $0.11 |
| 2024-10-25 | $9,356,926.59 | $11,663.73 | $0.11 |
| 2024-10-26 | $9,224,746.60 | $11,973.61 | $0.11 |
| 2024-10-27 | $8,960,071.79 | $32,036.90 | $0.10 |
| 2024-10-28 | $9,597,060.78 | $60,310.20 | $0.11 |
| 2024-10-29 | $9,746,376.15 | $16,708.05 | $0.11 |
| 2024-10-30 | $9,986,386.42 | $23,804.25 | $0.11 |
| 2024-10-31 | $10,303,847.53 | $17,274.94 | $0.12 |
| 2024-11-01 | $9,417,606.02 | $28,292.99 | $0.11 |
| 2024-11-02 | $9,072,508.95 | $25,549.57 | $0.10 |
| 2024-11-03 | $9,174,792.10 | $17,754.78 | $0.10 |
| 2024-11-04 | $9,050,594.93 | $14,963.27 | $0.10 |
| 2024-11-05 | $8,932,154.45 | $14,728.43 | $0.10 |
| 2024-11-06 | $9,244,952.43 | $20,585.99 | $0.11 |
| 2024-11-07 | $10,041,749.11 | $43,312.89 | $0.11 |
| 2024-11-08 | $10,194,171.92 | $66,027.98 | $0.12 |
| 2024-11-09 | $10,178,720.20 | $25,372.75 | $0.12 |
| 2024-11-10 | $10,333,666.76 | $40,379.90 | $0.12 |
| 2024-11-11 | $9,990,621.78 | $56,293.98 | $0.11 |
| 2024-11-12 | $11,165,114.44 | $52,821.35 | $0.13 |
| 2024-11-13 | $13,895,539.47 | $584,470.26 | $0.16 |
| 2024-11-14 | $13,748,323.15 | $79,440.43 | $0.16 |
| 2024-11-15 | $12,563,640.73 | $235,627.21 | $0.14 |
| 2024-11-16 | $12,575,852.71 | $127,445.38 | $0.14 |
| 2024-11-17 | $13,195,702.06 | $105,037.80 | $0.15 |
| 2024-11-18 | $12,994,584.51 | $75,855.01 | $0.15 |
| 2024-11-19 | $12,622,858.14 | $69,666.96 | $0.14 |
| 2024-11-20 | $12,605,953.95 | $48,079.60 | $0.14 |
| 2024-11-21 | $12,177,947.35 | $71,061.56 | $0.14 |
| 2024-11-22 | $12,682,159.72 | $39,977.29 | $0.14 |
| 2024-11-23 | $12,615,924.83 | $120,515.19 | $0.14 |
| 2024-11-24 | $12,655,153.94 | $136,921.85 | $0.14 |
| 2024-11-25 | $12,457,889.57 | $56,052.81 | $0.14 |
| 2024-11-26 | $13,359,236.60 | $142,454.06 | $0.15 |
| 2024-11-27 | $12,987,934.99 | $69,389.51 | $0.15 |
| 2024-11-28 | $13,591,773.30 | $148,427.80 | $0.15 |
| 2024-11-29 | $13,771,731.08 | $85,404.99 | $0.16 |
| 2024-11-30 | $13,792,210.03 | $50,418.22 | $0.16 |
| 2024-12-01 | $14,029,194.48 | $58,273.60 | $0.16 |
| 2024-12-02 | $13,539,561.42 | $56,362.69 | $0.15 |
| 2024-12-03 | $13,470,577.38 | $114,472.88 | $0.15 |
| 2024-12-04 | $13,476,526.75 | $47,831.51 | $0.15 |
| 2024-12-05 | $14,177,825.71 | $74,375.82 | $0.16 |
| 2024-12-06 | $15,054,199.53 | $514,565.62 | $0.17 |
| 2024-12-07 | $16,499,074.16 | $153,374.36 | $0.19 |
| 2024-12-08 | $20,243,036.97 | $577,550.64 | $0.23 |
| 2024-12-09 | $27,594,500.58 | $1,737,380.64 | $0.31 |
| 2024-12-10 | $17,889,979.08 | $568,737.88 | $0.23 |
| 2024-12-11 | $19,709,589.56 | $387,765.55 | $0.25 |
| 2024-12-12 | $20,158,579.70 | $376,785.65 | $0.25 |
| 2024-12-13 | $20,973,642.18 | $179,980.25 | $0.26 |
| 2024-12-14 | $21,070,320.84 | $103,644.36 | $0.27 |
| 2024-12-15 | $21,631,192.68 | $176,404.42 | $0.27 |
| 2024-12-16 | $1,440,093.29 | $184,035.42 | $0.28 |
| 2024-12-17 | $22,071,888.68 | $165,580.12 | $0.28 |
| 2024-12-18 | $21,637,100.93 | $249,386.03 | $0.27 |
| 2024-12-19 | $17,146,210.31 | $304,230.23 | $0.21 |
| 2024-12-20 | $16,761,921.43 | $239,645.35 | $0.21 |
| 2024-12-21 | $15,340,849.06 | $238,775.56 | $0.19 |
| 2024-12-22 | $15,966,340.04 | $97,332.61 | $0.20 |
| 2024-12-23 | $15,428,993.62 | $51,974.66 | $0.19 |
| 2024-12-24 | $16,310,092.24 | $94,524.91 | $0.21 |
| 2024-12-25 | $16,827,426.47 | $126,414.69 | $0.21 |
| 2024-12-26 | $930,851.70 | $54,937.88 | $0.20 |
| 2024-12-27 | $892,489.51 | $17,750.18 | $0.20 |
| 2024-12-28 | $840,067.79 | $47,597.25 | $0.19 |
| 2024-12-29 | $869,548.69 | $18,153.39 | $0.19 |
| 2024-12-30 | $15,075,205.19 | $20,385.64 | $0.19 |
| 2024-12-31 | $881,890.95 | $24,330.07 | $0.20 |
| 2025-01-01 | $15,939,829.49 | $81,728.96 | $0.20 |
| 2025-01-02 | $15,934,842.11 | $34,739.40 | $0.20 |
| 2025-01-03 | $898,283.89 | $31,332.35 | $0.20 |
| 2025-01-04 | $880,691.95 | $54,937.52 | $0.19 |
| 2025-01-05 | $903,904.70 | $99,043.82 | $0.20 |
| 2025-01-06 | $15,079,864.04 | $27,537.20 | $0.19 |
| 2025-01-07 | $14,420,801.79 | $94,337.98 | $0.18 |
| 2025-01-08 | $11,686,015.64 | $483,125.09 | $0.15 |
| 2025-01-09 | $10,939,066.82 | $183,763.75 | $0.14 |
| 2025-01-10 | $10,447,715.11 | $103,549.99 | $0.13 |
| 2025-01-11 | $524,531.55 | $55,694.78 | $0.13 |
| 2025-01-12 | $546,697.93 | $41,692.04 | $0.13 |
| 2025-01-13 | $10,574,385.53 | $212,365.65 | $0.13 |
| 2025-01-14 | $9,903,139.68 | $80,257.08 | $0.12 |
| 2025-01-15 | $9,627,331.59 | $62,379.96 | $0.12 |
| 2025-01-16 | $9,798,951.87 | $68,402.64 | $0.12 |
| 2025-01-17 | $9,918,479.34 | $70,118.71 | $0.12 |
| 2025-01-18 | $563,192.09 | $80,672.55 | $0.13 |
| 2025-01-19 | $502,708.67 | $157,153.56 | $0.11 |
| 2025-01-20 | $413,643.37 | $248,389.93 | $0.09 |
| 2025-01-21 | $421,946.89 | $77,842.35 | $0.10 |
| 2025-01-22 | $473,929.28 | $42,089.14 | $0.11 |
| 2025-01-23 | $528,523.30 | $172,078.17 | $0.12 |
| 2025-01-24 | $482,206.93 | $68,048.44 | $0.11 |
| 2025-01-25 | $546,360.01 | $86,021.04 | $0.12 |
| 2025-01-26 | $538,870.08 | $87,122.75 | $0.12 |
| 2025-01-27 | $8,800,534.60 | $55,164.93 | $0.11 |
| 2025-01-28 | $8,239,152.89 | $22,816.40 | $0.10 |
| 2025-01-29 | $453,279.66 | $31,619.72 | $0.10 |
| 2025-01-30 | $466,573.14 | $24,453.32 | $0.10 |
| 2025-01-31 | $459,214.62 | $12,472.51 | $0.10 |
| 2025-02-01 | $7,968,050.09 | $55,970.62 | $0.10 |
| 2025-02-02 | $8,175,272.51 | $22,039.42 | $0.10 |
| 2025-02-03 | $7,554,743.04 | $89,845.16 | $0.10 |
| 2025-02-04 | $7,293,804.72 | $79,541.84 | $0.09 |
| 2025-02-05 | $421,188.49 | $33,163.85 | $0.09 |
| 2025-02-06 | $7,244,393.29 | $37,514.57 | $0.09 |
| 2025-02-07 | $6,894,080.64 | $21,028.29 | $0.09 |
| 2025-02-08 | $6,311,751.08 | $46,685.92 | $0.08 |
| 2025-02-09 | $373,556.40 | $32,767.27 | $0.08 |
| 2025-02-10 | $359,000.96 | $41,256.39 | $0.08 |
| 2025-02-11 | $381,600.00 | $143,128.73 | $0.08 |
| 2025-02-12 | $339,527.64 | $70,353.95 | $0.07 |
| 2025-02-13 | $375,581.90 | $51,905.80 | $0.08 |
| 2025-02-14 | $355,704.34 | $30,748.97 | $0.07 |
| 2025-02-15 | $382,560.62 | $51,015.92 | $0.08 |
| 2025-02-16 | $373,506.36 | $18,218.28 | $0.08 |
| 2025-02-17 | $340,155.09 | $32,053.72 | $0.07 |
| 2025-02-18 | $547,000.03 | $537,514.67 | $0.11 |
| 2025-02-19 | $409,756.88 | $620,680.53 | $0.09 |
| 2025-02-20 | $368,873.90 | $122,631.34 | $0.08 |
| 2025-02-21 | $417,828.24 | $159,375.38 | $0.09 |
| 2025-02-22 | $365,105.94 | $267,281.34 | $0.08 |
| 2025-02-23 | $352,958.53 | $68,899.20 | $0.08 |
| 2025-02-24 | $348,897.38 | $17,381.28 | $0.08 |
| 2025-02-25 | $369,651.56 | $136,301.94 | $0.08 |
| 2025-02-26 | $331,884.72 | $60,573.52 | $0.07 |
| 2025-02-27 | $333,784.72 | $38,582.12 | $0.07 |
| 2025-02-28 | $329,551.12 | $16,893.34 | $0.07 |
| 2025-03-01 | $325,612.72 | $26,758.01 | $0.07 |
| 2025-03-02 | $333,754.79 | $21,051.88 | $0.07 |
| 2025-03-03 | $358,438.05 | $64,176.79 | $0.08 |
| 2025-03-04 | $316,920.22 | $29,089.64 | $0.07 |
| 2025-03-05 | $320,406.48 | $28,873.93 | $0.07 |
| 2025-03-06 | $350,860.00 | $92,926.14 | $0.08 |
| 2025-03-07 | $323,496.08 | $48,263.61 | $0.07 |
| 2025-03-08 | $306,584.38 | $23,943.61 | $0.07 |
| 2025-03-09 | $310,186.12 | $11,906.20 | $0.07 |
| 2025-03-10 | $278,702.92 | $223,374.63 | $0.06 |
| 2025-03-11 | $262,458.96 | $127,588.43 | $0.06 |
| 2025-03-12 | $277,431.11 | $106,484.76 | $0.07 |
| 2025-03-13 | $282,216.30 | $70,911.71 | $0.07 |
| 2025-03-14 | $271,954.54 | $23,341.79 | $0.06 |
| 2025-03-15 | $292,568.23 | $21,454.48 | $0.07 |
| 2025-03-16 | $309,697.79 | $67,768.90 | $0.07 |
| 2025-03-17 | $286,636.20 | $23,708.64 | $0.07 |
| 2025-03-18 | $285,461.81 | $14,171.20 | $0.07 |
| 2025-03-19 | $284,193.10 | $24,514.01 | $0.07 |
| 2025-03-20 | $311,642.35 | $83,806.48 | $0.07 |
| 2025-03-21 | $312,029.67 | $78,632.45 | $0.07 |
| 2025-03-22 | $303,432.42 | $96,051.17 | $0.07 |
| 2025-03-23 | $296,577.99 | $94,357.22 | $0.07 |
| 2025-03-24 | $299,860.45 | $83,467.39 | $0.07 |
| 2025-03-25 | $318,199.31 | $87,327.41 | $0.08 |
| 2025-03-26 | $304,018.44 | $25,869.45 | $0.07 |
| 2025-03-27 | $307,949.35 | $16,265.53 | $0.07 |
| 2025-03-28 | $302,768.55 | $23,260.45 | $0.07 |
| 2025-03-29 | $289,208.35 | $10,106.16 | $0.07 |
| 2025-03-30 | $300,009.55 | $67,164.62 | $0.07 |
| 2025-03-31 | $277,003.97 | $10,511.97 | $0.07 |
| 2025-04-01 | $298,894.73 | $83,949.02 | $0.07 |
| 2025-04-02 | $301,953.64 | $66,162.66 | $0.07 |
| 2025-04-03 | $295,428.14 | $92,603.79 | $0.07 |
| 2025-04-04 | $264,332.02 | $17,511.79 | $0.06 |
| 2025-04-05 | $269,523.82 | $12,751.23 | $0.07 |
| 2025-04-06 | $271,642.91 | $8,296.65 | $0.07 |
| 2025-04-07 | $248,641.24 | $39,177.16 | $0.06 |
| 2025-04-08 | $248,160.95 | $22,389.49 | $0.06 |
| 2025-04-09 | $235,566.90 | $8,734.08 | $0.06 |
| 2025-04-10 | $259,335.29 | $23,373.76 | $0.06 |
| 2025-04-11 | $247,606.41 | $3,502.63 | $0.06 |
| 2025-04-12 | $249,248.39 | $6,478.87 | $0.06 |
| 2025-04-13 | $284,980.19 | $70,075.41 | $0.07 |
| 2025-04-14 | $260,422.16 | $9,875.88 | $0.06 |
| 2025-04-15 | $261,447.78 | $10,998.02 | $0.06 |
| 2025-04-16 | $288,109.07 | $61,031.03 | $0.07 |
| 2025-04-17 | $263,994.48 | $7,094.94 | $0.06 |
| 2025-04-18 | $293,796.50 | $60,872.12 | $0.07 |
| 2025-04-19 | $265,209.78 | $12,469.24 | $0.06 |
| 2025-04-20 | $267,614.38 | $6,144.68 | $0.06 |
| 2025-04-21 | $265,988.88 | $8,288.64 | $0.06 |
| 2025-04-22 | $256,554.62 | $10,405.20 | $0.06 |
| 2025-04-23 | $287,906.23 | $28,790.76 | $0.07 |
| 2025-04-24 | $288,791.74 | $18,856.32 | $0.07 |
| 2025-04-25 | $283,721.67 | $9,462.28 | $0.07 |
| 2025-04-26 | $288,290.60 | $10,674.06 | $0.07 |
| 2025-04-27 | $290,594.92 | $68,267.02 | $0.07 |
| 2025-04-28 | $291,103.41 | $13,304.87 | $0.07 |
| 2025-04-29 | $291,081.66 | $14,537.06 | $0.07 |
| 2025-04-30 | $282,054.74 | $19,221.73 | $0.07 |
| 2025-05-01 | $286,647.81 | $23,346.93 | $0.07 |
| 2025-05-02 | $287,804.49 | $12,222.41 | $0.07 |
| 2025-05-03 | $291,315.32 | $8,531.52 | $0.07 |
| 2025-05-04 | $294,089.97 | $7,099.49 | $0.07 |
| 2025-05-05 | $289,548.29 | $16,626.16 | $0.07 |
| 2025-05-06 | $290,047.32 | $15,320.71 | $0.07 |
| 2025-05-07 | $290,217.14 | $17,894.22 | $0.07 |
| 2025-05-08 | $288,504.41 | $14,403.13 | $0.07 |
| 2025-05-09 | $324,164.09 | $31,696.27 | $0.08 |
| 2025-05-10 | $377,770.59 | $85,771.75 | $0.09 |
| 2025-05-11 | $404,031.51 | $34,415.85 | $0.10 |
| 2025-05-12 | $395,304.67 | $81,761.00 | $0.09 |
| 2025-05-13 | $370,529.88 | $79,626.16 | $0.09 |
| 2025-05-14 | $391,199.40 | $84,173.04 | $0.09 |
| 2025-05-15 | $381,223.15 | $67,911.93 | $0.09 |
| 2025-05-16 | $367,005.77 | $17,494.29 | $0.09 |
| 2025-05-17 | $383,384.64 | $65,512.80 | $0.09 |
| 2025-05-18 | $352,102.54 | $11,975.95 | $0.08 |
| 2025-05-19 | $381,044.00 | $89,573.12 | $0.09 |
| 2025-05-20 | $373,349.71 | $17,218.06 | $0.09 |
| 2025-05-21 | $367,720.43 | $16,996.20 | $0.09 |
| 2025-05-22 | $369,045.63 | $22,628.69 | $0.09 |
| 2025-05-23 | $388,430.28 | $24,664.03 | $0.09 |
| 2025-05-24 | $368,560.01 | $26,135.04 | $0.09 |
| 2025-05-25 | $361,620.02 | $24,578.85 | $0.08 |
| 2025-05-26 | $361,392.86 | $14,923.24 | $0.08 |
| 2025-05-27 | $393,104.70 | $3,957.44 | $0.09 |
| 2025-05-28 | $416,957.22 | $71,597.64 | $0.10 |
| 2025-05-29 | $395,079.60 | $19,477.39 | $0.09 |
| 2025-05-30 | $423,805.31 | $68,894.16 | $0.10 |
| 2025-05-31 | $392,296.45 | $85,001.79 | $0.09 |
| 2025-06-01 | $392,466.78 | $20,455.95 | $0.09 |
| 2025-06-02 | $401,219.71 | $14,933.43 | $0.09 |
| 2025-06-03 | $385,103.33 | $32,802.68 | $0.09 |
| 2025-06-04 | $380,010.87 | $25,027.69 | $0.09 |
| 2025-06-05 | $384,342.31 | $19,480.72 | $0.09 |
| 2025-06-06 | $366,073.13 | $34,554.41 | $0.08 |
| 2025-06-07 | $372,611.88 | $65,499.05 | $0.08 |
| 2025-06-08 | $364,155.33 | $11,979.17 | $0.08 |
| 2025-06-09 | $360,015.55 | $64,388.17 | $0.08 |
| 2025-06-10 | $386,494.37 | $70,655.92 | $0.09 |
| 2025-06-11 | $367,526.74 | $13,699.40 | $0.08 |
| 2025-06-12 | $373,154.60 | $19,421.78 | $0.08 |
| 2025-06-13 | $364,698.46 | $8,024.32 | $0.08 |
| 2025-06-14 | $350,530.49 | $19,718.77 | $0.08 |
| 2025-06-15 | $360,876.33 | $57,131.07 | $0.08 |
| 2025-06-16 | $341,130.42 | $4,442.05 | $0.08 |
| 2025-06-17 | $358,513.59 | $5,189.00 | $0.08 |
| 2025-06-18 | $349,321.45 | $79,661.43 | $0.08 |
| 2025-06-19 | $360,849.08 | $62,343.01 | $0.08 |
| 2025-06-20 | $357,015.92 | $62,795.67 | $0.08 |
| 2025-06-21 | $328,130.26 | $58,061.01 | $0.07 |
| 2025-06-22 | $329,844.48 | $56,745.59 | $0.07 |
| 2025-06-23 | $339,383.46 | $68,044.40 | $0.08 |
| 2025-06-24 | $385,100.46 | $60,994.23 | $0.08 |
| 2025-06-25 | $393,158.40 | $54,074.42 | $0.08 |
| 2025-06-26 | $421,819.40 | $66,459.58 | $0.08 |
| 2025-06-27 | $420,696.55 | $54,895.22 | $0.08 |
| 2025-06-28 | $360,081.87 | $55,053.96 | $0.07 |
| 2025-06-29 | $358,367.72 | $56,226.73 | $0.07 |
| 2025-06-30 | $376,529.88 | $74,258.99 | $0.08 |
| 2025-07-01 | $379,964.61 | $15,665.95 | $0.08 |
| 2025-07-02 | $358,861.67 | $56,022.48 | $0.07 |
| 2025-07-03 | $388,767.05 | $81,423.17 | $0.08 |
| 2025-07-04 | $418,802.53 | $119,193.42 | $0.08 |
| 2025-07-05 | $397,769.29 | $82,780.41 | $0.08 |
| 2025-07-06 | $395,041.82 | $56,828.51 | $0.08 |
| 2025-07-07 | $405,694.96 | $60,508.36 | $0.08 |
| 2025-07-08 | $416,890.01 | $87,943.92 | $0.08 |
| 2025-07-09 | $422,524.04 | $59,922.93 | $0.08 |
| 2025-07-10 | $432,802.24 | $4,325.97 | $0.09 |
| 2025-07-11 | $450,298.28 | $64,544.45 | $0.09 |
| 2025-07-12 | $445,707.59 | $9,346.34 | $0.09 |
| 2025-07-13 | $470,925.07 | $65,333.02 | $0.09 |
| 2025-07-14 | $479,056.15 | $106,176.55 | $0.09 |
| 2025-07-15 | $488,267.96 | $75,502.10 | $0.09 |
| 2025-07-16 | $484,021.42 | $66,350.61 | $0.09 |
| 2025-07-17 | $520,995.16 | $104,352.54 | $0.10 |
| 2025-07-18 | $531,761.01 | $75,939.24 | $0.10 |
| 2025-07-19 | $537,171.33 | $63,445.31 | $0.10 |
| 2025-07-20 | $529,737.49 | $67,251.98 | $0.10 |
| 2025-07-21 | $612,237.94 | $87,976.10 | $0.11 |
| 2025-07-22 | $576,452.35 | $171,827.63 | $0.11 |
| 2025-07-23 | $596,023.44 | $86,236.09 | $0.11 |
| 2025-07-24 | $541,881.43 | $68,913.55 | $0.10 |
| 2025-07-25 | $560,449.72 | $72,144.16 | $0.10 |
| 2025-07-26 | $8,539,842.35 | $336,487.78 | $0.11 |
| 2025-07-27 | $8,665,917.68 | $100,177.93 | $0.11 |
| 2025-07-28 | $10,540,891.66 | $367,430.49 | $0.14 |
| 2025-07-29 | $9,069,129.55 | $198,925.83 | $0.12 |
| 2025-07-30 | $9,290,790.61 | $108,673.68 | $0.12 |
| 2025-07-31 | $9,076,812.29 | $45,842.93 | $0.12 |
| 2025-08-01 | $8,868,667.88 | $48,201.38 | $0.11 |
| 2025-08-02 | $8,775,745.14 | $17,956.75 | $0.11 |
| 2025-08-03 | $8,699,225.59 | $3,841.58 | $0.11 |
| 2025-08-04 | $8,555,911.56 | $9,998.63 | $0.11 |
| 2025-08-05 | $8,608,564.76 | $31,749.25 | $0.11 |
| 2025-08-06 | $8,347,939.07 | $78,432.50 | $0.11 |
| 2025-08-07 | $8,620,080.67 | $11,795.97 | $0.11 |
| 2025-08-08 | $8,684,411.83 | $13,114.22 | $0.11 |
| 2025-08-09 | $9,077,520.32 | $17,542.43 | $0.12 |
| 2025-08-10 | $8,810,254.03 | $90,272.70 | $0.11 |
| 2025-08-11 | $9,203,287.51 | $18,497.43 | $0.12 |
| 2025-08-12 | $8,872,924.15 | $30,117.55 | $0.11 |
| 2025-08-13 | $9,248,636.42 | $82,091.68 | $0.12 |
| 2025-08-14 | $9,363,910.12 | $91,078.86 | $0.12 |
| 2025-08-15 | $9,000,621.07 | $10,666.98 | $0.12 |
| 2025-08-16 | $8,551,459.13 | $61,318.55 | $0.11 |
| 2025-08-17 | $8,334,949.01 | $57,765.89 | $0.11 |
| 2025-08-18 | $8,550,865.80 | $60,379.09 | $0.11 |
| 2025-08-19 | $8,302,782.67 | $54,581.95 | $0.11 |
| 2025-08-20 | $8,173,223.47 | $4,737.31 | $0.10 |
| 2025-08-21 | $8,221,831.86 | $58,310.98 | $0.11 |
| 2025-08-22 | $8,112,767.45 | $71,317.34 | $0.10 |
| 2025-08-23 | $8,494,902.07 | $101,341.80 | $0.11 |
| 2025-08-24 | $8,514,787.61 | $63,325.45 | $0.11 |
| 2025-08-25 | $8,332,542.10 | $62,218.24 | $0.11 |
| 2025-08-26 | $8,143,324.75 | $72,937.13 | $0.10 |
| 2025-08-27 | $8,172,955.87 | $90,712.22 | $0.11 |
| 2025-08-28 | $7,934,787.46 | $64,730.00 | $0.10 |
| 2025-08-29 | $7,821,635.18 | $61,077.67 | $0.10 |
| 2025-08-30 | $7,686,461.88 | $70,226.25 | $0.10 |
| 2025-08-31 | $7,649,571.20 | $64,866.92 | $0.10 |
| 2025-09-01 | $7,674,564.31 | $60,654.42 | $0.10 |
| 2025-09-02 | $7,614,711.45 | $81,437.75 | $0.10 |
| 2025-09-03 | $7,511,506.60 | $61,493.62 | $0.10 |
| 2025-09-04 | $7,425,300.54 | $102,080.61 | $0.10 |
| 2025-09-05 | $7,677,627.80 | $9,027.87 | $0.10 |
| 2025-09-06 | $7,389,727.21 | $69,202.34 | $0.10 |
| 2025-09-07 | $7,366,110.25 | $55,696.07 | $0.10 |
| 2025-09-08 | $7,442,578.50 | $59,953.50 | $0.10 |
| 2025-09-09 | $7,572,185.07 | $61,237.92 | $0.10 |
| 2025-09-10 | $7,669,572.54 | $65,936.82 | $0.10 |
| 2025-09-11 | $7,273,977.66 | $95,521.60 | $0.09 |
| 2025-09-12 | $7,457,354.20 | $72,771.61 | $0.10 |
| 2025-09-13 | $7,512,647.39 | $35,813.54 | $0.10 |
| 2025-09-14 | $7,190,626.40 | $69,294.68 | $0.09 |
| 2025-09-15 | $7,624,105.46 | $7,266.78 | $0.10 |
| 2025-09-16 | $7,474,742.41 | $1,934.25 | $0.10 |
| 2025-09-17 | $7,198,904.89 | $13,769.69 | $0.09 |
| 2025-09-17 | $7,059,169.53 | $15,758.54 | $0.09 |
Compare live prices of r/CryptoCurrency Moons on top exchanges.
Moons are ERC-20 Tokens given as rewards for an individuals contributions to r/CryptoCurrency either via posts or comments etc. They can be freely transferred, tipped and spent in r/CryptoCurrency. Moons are distributed monthly using Reddit Karma as a basis for contributions.Moons can be traded freely and used for any number of purposes within the community. At this time, they can be used to display reputation within the subreddit, unlock exclusive features like badges and GIFs in comments with a Special Membership, and add weight to votes in polls.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.476 33.82%
XDC Network XDC$0.0503 7.22%
Ape and Pepe APEPE$0.00000121 5.54%
JUST JST$0.0396 2.6%
Undeads Games UDS$2.63 2.11%
Bitcoin BTC$86,263.00 -4.08%
Ethereum ETH$2,926.44 -7.33%
Tether USDT$1.000 -0.02%
BNB BNB$860.23 -3.5%
XRP XRP$1.88 -5.97%
Merlin Chain MERL $0.391 -17.62%
Telcoin TEL $0.004002 -12.56%
Aster ASTER $0.818 -12.44%
Midnight NIGHT $0.0567 -11%
Helium HNT $1.63 -10.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
