Moon Bay current market price is $0.00096768 with a 24 hour trading volume of $7. The total available supply of Moon Bay is 80.00M MOON with a maximum supply of 80.00M MOON. It has secured Rank 8092 in the cryptocurrency market with a marketcap of $77,415. The MOON price is 0.18% down in the last one hour.
The high price of the Moon Bay is $0.002566 and low price is $0.00095734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8092
$0.00096768
$77,415 62.29%
$77,415
$7
80.00M MOON
80.00M MOON
80.00M MOON
$0.002566
$0.00095734
$0.006161 84.29%
21 Feb 2025
$0.00085044 13.82%
22 Jun 2025
Want to convert more cryptocurrencies?
0.18%
62.29%
3.1%
4.18%
3.3%
25.31%
78.78%
0%
Historical data of Moon Bay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $398,200.34 | $1,714.68 | $0.00 |
| 2024-12-28 | $398,200.34 | $1,714.68 | $0.00 |
| 2024-12-29 | $385,353.71 | $651.13 | $0.00 |
| 2024-12-30 | $384,258.93 | $730.36 | $0.00 |
| 2024-12-31 | $360,077.72 | $960.12 | $0.00 |
| 2025-01-01 | $337,509.33 | $40.43 | $0.00 |
| 2025-01-02 | $390,386.05 | $652.49 | $0.00 |
| 2025-01-03 | $384,565.22 | $57.33 | $0.00 |
| 2025-01-04 | $421,244.57 | $481.19 | $0.01 |
| 2025-01-05 | $414,425.28 | $2,646.88 | $0.01 |
| 2025-01-06 | $403,757.05 | $733.20 | $0.01 |
| 2025-01-07 | $377,941.94 | $2,930.55 | $0.00 |
| 2025-01-08 | $336,390.15 | $1,271.01 | $0.00 |
| 2025-01-09 | $335,394.95 | $1,253.55 | $0.00 |
| 2025-01-10 | $317,810.93 | $1,488.04 | $0.00 |
| 2025-01-11 | $341,568.29 | $636.37 | $0.00 |
| 2025-01-12 | $348,165.08 | $3,665.49 | $0.00 |
| 2025-01-13 | $338,227.46 | $1,722.45 | $0.00 |
| 2025-01-14 | $313,564.00 | $492.34 | $0.00 |
| 2025-01-15 | $340,400.74 | $1,045.04 | $0.00 |
| 2025-01-16 | $402,392.83 | $558.82 | $0.01 |
| 2025-01-17 | $374,068.98 | $1,475.39 | $0.00 |
| 2025-01-18 | $376,249.36 | $161.17 | $0.00 |
| 2025-01-19 | $326,255.65 | $5,778.80 | $0.00 |
| 2025-01-20 | $268,232.23 | $7,422.27 | $0.00 |
| 2025-01-21 | $247,290.92 | $5,229.51 | $0.00 |
| 2025-01-22 | $281,061.68 | $14,386.36 | $0.00 |
| 2025-01-23 | $279,616.80 | $9,557.43 | $0.00 |
| 2025-01-24 | $270,585.05 | $13,510.95 | $0.00 |
| 2025-01-25 | $247,106.97 | $10,703.10 | $0.00 |
| 2025-01-26 | $244,390.69 | $7,951.03 | $0.00 |
| 2025-01-27 | $234,219.34 | $47,374.57 | $0.00 |
| 2025-01-28 | $223,207.58 | $6,606.42 | $0.00 |
| 2025-01-29 | $202,038.10 | $4,205.73 | $0.00 |
| 2025-01-30 | $222,042.86 | $6,162.95 | $0.00 |
| 2025-01-31 | $239,563.84 | $13,504.67 | $0.00 |
| 2025-02-01 | $257,888.38 | $23,642.34 | $0.00 |
| 2025-02-02 | $221,672.43 | $16,393.20 | $0.00 |
| 2025-02-03 | $203,517.64 | $14,802.53 | $0.00 |
| 2025-02-04 | $210,541.31 | $11,441.11 | $0.00 |
| 2025-02-05 | $191,065.65 | $12,457.50 | $0.00 |
| 2025-02-06 | $198,119.52 | $12,437.03 | $0.00 |
| 2025-02-07 | $187,496.92 | $11,474.14 | $0.00 |
| 2025-02-08 | $172,471.73 | $26,499.51 | $0.00 |
| 2025-02-09 | $179,701.36 | $16,282.63 | $0.00 |
| 2025-02-10 | $178,087.15 | $16,927.04 | $0.00 |
| 2025-02-11 | $191,042.30 | $17,369.43 | $0.00 |
| 2025-02-12 | $209,688.90 | $62,076.69 | $0.00 |
| 2025-02-13 | $352,525.91 | $72,564.30 | $0.00 |
| 2025-02-14 | $318,934.45 | $84,407.60 | $0.00 |
| 2025-02-15 | $289,922.13 | $69,010.30 | $0.00 |
| 2025-02-16 | $269,139.74 | $47,952.70 | $0.00 |
| 2025-02-17 | $281,926.09 | $38,860.50 | $0.00 |
| 2025-02-18 | $302,717.97 | $44,164.04 | $0.00 |
| 2025-02-19 | $296,990.70 | $28,336.56 | $0.00 |
| 2025-02-20 | $388,207.01 | $36,110.58 | $0.00 |
| 2025-02-21 | $420,762.40 | $76,238.71 | $0.01 |
| 2025-02-22 | $416,249.69 | $88,346.51 | $0.01 |
| 2025-02-23 | $395,984.90 | $60,572.45 | $0.00 |
| 2025-02-24 | $410,603.71 | $68,763.26 | $0.01 |
| 2025-02-25 | $399,496.14 | $47,593.11 | $0.00 |
| 2025-02-26 | $362,259.73 | $41,552.18 | $0.00 |
| 2025-02-27 | $343,144.10 | $32,075.60 | $0.00 |
| 2025-02-28 | $314,950.33 | $61,653.53 | $0.00 |
| 2025-03-01 | $330,039.40 | $77,089.58 | $0.00 |
| 2025-03-02 | $374,899.16 | $57,316.50 | $0.00 |
| 2025-03-03 | $380,848.30 | $65,117.94 | $0.00 |
| 2025-03-04 | $290,979.78 | $30,452.41 | $0.00 |
| 2025-03-05 | $266,206.82 | $51,999.80 | $0.00 |
| 2025-03-06 | $284,453.22 | $47,170.47 | $0.00 |
| 2025-03-07 | $242,787.79 | $41,259.42 | $0.00 |
| 2025-03-08 | $223,961.93 | $47,780.18 | $0.00 |
| 2025-03-09 | $224,543.00 | $18,668.50 | $0.00 |
| 2025-03-10 | $185,095.47 | $32,061.08 | $0.00 |
| 2025-03-11 | $184,158.68 | $22,596.43 | $0.00 |
| 2025-03-12 | $181,823.26 | $18,845.74 | $0.00 |
| 2025-03-13 | $189,378.15 | $15,858.69 | $0.00 |
| 2025-03-14 | $204,610.02 | $11,710.54 | $0.00 |
| 2025-03-15 | $218,572.99 | $18,069.09 | $0.00 |
| 2025-03-16 | $225,648.63 | $1,004.62 | $0.00 |
| 2025-03-17 | $198,002.76 | $2,241.57 | $0.00 |
| 2025-03-18 | $210,495.72 | $7,632.50 | $0.00 |
| 2025-03-19 | $203,547.37 | $15,652.10 | $0.00 |
| 2025-03-20 | $222,974.75 | $13,640.04 | $0.00 |
| 2025-03-21 | $209,777.58 | $10,987.00 | $0.00 |
| 2025-03-22 | $202,482.23 | $9,832.12 | $0.00 |
| 2025-03-23 | $206,069.61 | $15,849.58 | $0.00 |
| 2025-03-24 | $214,816.67 | $28,924.80 | $0.00 |
| 2025-03-25 | $238,504.62 | $22,372.74 | $0.00 |
| 2025-03-26 | $238,088.64 | $21,277.83 | $0.00 |
| 2025-03-27 | $234,316.88 | $14,430.68 | $0.00 |
| 2025-03-28 | $235,967.48 | $17,144.09 | $0.00 |
| 2025-03-29 | $202,544.27 | $11,471.58 | $0.00 |
| 2025-03-30 | $185,037.63 | $13,494.51 | $0.00 |
| 2025-03-31 | $188,067.72 | $15,752.20 | $0.00 |
| 2025-04-01 | $179,348.32 | $10,816.62 | $0.00 |
| 2025-04-02 | $187,821.33 | $9,204.50 | $0.00 |
| 2025-04-03 | $171,359.46 | $11,114.97 | $0.00 |
| 2025-04-04 | $175,345.24 | $7,450.83 | $0.00 |
| 2025-04-05 | $173,984.76 | $13,459.77 | $0.00 |
| 2025-04-06 | $172,655.13 | $13,220.17 | $0.00 |
| 2025-04-07 | $150,462.44 | $6,707.01 | $0.00 |
| 2025-04-08 | $148,605.50 | $5,681.92 | $0.00 |
| 2025-04-09 | $132,129.33 | $4,746.50 | $0.00 |
| 2025-04-10 | $168,603.43 | $5,188.71 | $0.00 |
| 2025-04-11 | $155,584.71 | $12,300.95 | $0.00 |
| 2025-04-12 | $155,226.00 | $8,228.26 | $0.00 |
| 2025-04-13 | $174,430.16 | $8,100.49 | $0.00 |
| 2025-04-14 | $157,458.45 | $6,999.25 | $0.00 |
| 2025-04-15 | $163,866.71 | $5,757.22 | $0.00 |
| 2025-04-16 | $152,932.94 | $5,078.33 | $0.00 |
| 2025-04-17 | $147,279.93 | $3,392.67 | $0.00 |
| 2025-04-18 | $147,354.17 | $8,334.50 | $0.00 |
| 2025-04-19 | $144,472.43 | $8,023.41 | $0.00 |
| 2025-04-20 | $145,539.61 | $7,821.36 | $0.00 |
| 2025-04-21 | $145,453.20 | $5,840.28 | $0.00 |
| 2025-04-22 | $139,060.03 | $4,331.64 | $0.00 |
| 2025-04-23 | $165,149.18 | $6,136.87 | $0.00 |
| 2025-04-24 | $166,729.58 | $4,543.07 | $0.00 |
| 2025-04-25 | $153,949.14 | $5,823.92 | $0.00 |
| 2025-04-26 | $166,145.93 | $9,482.48 | $0.00 |
| 2025-04-27 | $169,370.65 | $6,542.51 | $0.00 |
| 2025-04-28 | $157,835.29 | $4,978.41 | $0.00 |
| 2025-04-29 | $163,966.36 | $4,320.80 | $0.00 |
| 2025-04-30 | $161,468.17 | $4,212.58 | $0.00 |
| 2025-05-01 | $149,589.10 | $3,123.99 | $0.00 |
| 2025-05-02 | $162,414.31 | $9,447.15 | $0.00 |
| 2025-05-03 | $167,679.15 | $7,005.44 | $0.00 |
| 2025-05-04 | $154,742.82 | $5,086.58 | $0.00 |
| 2025-05-05 | $146,691.02 | $3,835.44 | $0.00 |
| 2025-05-06 | $144,619.68 | $3,129.91 | $0.00 |
| 2025-05-07 | $139,729.04 | $3,101.39 | $0.00 |
| 2025-05-08 | $142,191.87 | $5,278.30 | $0.00 |
| 2025-05-09 | $152,814.33 | $8,763.23 | $0.00 |
| 2025-05-10 | $162,072.99 | $7,747.46 | $0.00 |
| 2025-05-11 | $172,576.48 | $6,906.74 | $0.00 |
| 2025-05-12 | $166,788.46 | $4,429.39 | $0.00 |
| 2025-05-13 | $167,600.25 | $5,107.82 | $0.00 |
| 2025-05-14 | $166,982.64 | $4,581.28 | $0.00 |
| 2025-05-15 | $157,300.56 | $5,852.48 | $0.00 |
| 2025-05-16 | $148,265.20 | $4,419.56 | $0.00 |
| 2025-05-17 | $143,734.25 | $2,832.60 | $0.00 |
| 2025-05-18 | $136,897.63 | $3,221.16 | $0.00 |
| 2025-05-19 | $139,093.45 | $3,235.63 | $0.00 |
| 2025-05-20 | $136,610.83 | $2,129.58 | $0.00 |
| 2025-05-21 | $137,058.14 | $2,239.65 | $0.00 |
| 2025-05-22 | $139,163.94 | $2,835.08 | $0.00 |
| 2025-05-23 | $142,686.68 | $6,681.18 | $0.00 |
| 2025-05-24 | $127,688.76 | $4,616.87 | $0.00 |
| 2025-05-25 | $128,319.72 | $3,504.09 | $0.00 |
| 2025-05-26 | $123,205.00 | $3,193.16 | $0.00 |
| 2025-05-27 | $121,281.83 | $2,895.14 | $0.00 |
| 2025-05-28 | $118,766.16 | $2,599.24 | $0.00 |
| 2025-05-29 | $121,144.51 | $2,166.30 | $0.00 |
| 2025-05-30 | $120,947.17 | $4,478.27 | $0.00 |
| 2025-05-31 | $108,274.76 | $3,418.74 | $0.00 |
| 2025-06-01 | $109,209.59 | $2,326.84 | $0.00 |
| 2025-06-02 | $111,221.17 | $61.20 | $0.00 |
| 2025-06-03 | $113,084.08 | $86.13 | $0.00 |
| 2025-06-04 | $111,854.54 | $9.65 | $0.00 |
| 2025-06-05 | $107,633.36 | $67.13 | $0.00 |
| 2025-06-06 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-07 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-08 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-09 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-10 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-11 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-12 | $103,013.98 | $75.41 | $0.00 |
| 2025-06-13 | $99,333.77 | $47.23 | $0.00 |
| 2025-06-14 | $91,119.49 | $171.43 | $0.00 |
| 2025-06-15 | $92,862.97 | $98.27 | $0.00 |
| 2025-06-16 | $90,400.73 | $175.74 | $0.00 |
| 2025-06-17 | $93,765.72 | $51.45 | $0.00 |
| 2025-06-18 | $89,504.69 | $23.16 | $0.00 |
| 2025-06-19 | $88,416.89 | $12.44 | $0.00 |
| 2025-06-20 | $87,548.84 | $22.18 | $0.00 |
| 2025-06-21 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-22 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-23 | $71,101.54 | $29.28 | $0.00 |
| 2025-06-24 | $87,042.62 | $181.17 | $0.00 |
| 2025-06-25 | $92,565.89 | $135.45 | $0.00 |
| 2025-06-26 | $84,861.63 | $85.13 | $0.00 |
| 2025-06-27 | $81,637.39 | $59.79 | $0.00 |
| 2025-06-28 | $205,265.49 | $586.92 | $0.00 |
| 2025-06-29 | $84,104.72 | $88.25 | $0.00 |
| 2025-06-30 | $88,891.64 | $97.06 | $0.00 |
| 2025-07-01 | $85,007.42 | $49.86 | $0.00 |
| 2025-07-02 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-03 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-04 | $89,858.53 | $34.11 | $0.00 |
| 2025-07-05 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-06 | $82,703.78 | $67.00 | $0.00 |
| 2025-07-07 | $83,255.66 | $41.03 | $0.00 |
| 2025-07-08 | $83,619.88 | $8.32 | $0.00 |
| 2025-07-09 | $82,742.02 | $16.77 | $0.00 |
| 2025-07-10 | $86,749.27 | $30.06 | $0.00 |
| 2025-07-11 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-12 | $96,454.86 | $155.98 | $0.00 |
| 2025-07-13 | $92,972.11 | $139.47 | $0.00 |
| 2025-07-14 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-15 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-16 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-17 | $96,475.47 | $106.16 | $0.00 |
| 2025-07-18 | $100,382.31 | $110.09 | $0.00 |
| 2025-07-19 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-20 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-21 | $103,714.55 | $35.07 | $0.00 |
| 2025-07-22 | $105,946.47 | $163.79 | $0.00 |
| 2025-07-23 | $100,000.30 | $143.77 | $0.00 |
| 2025-07-24 | $91,710.98 | $59.48 | $0.00 |
| 2025-07-25 | $87,701.14 | $76.01 | $0.00 |
| 2025-07-26 | $87,653.33 | $128.46 | $0.00 |
| 2025-07-27 | $90,248.75 | $102.93 | $0.00 |
| 2025-07-28 | $205,265.49 | $586.92 | $0.00 |
| 2025-07-29 | $84,087.21 | $358.32 | $0.00 |
| 2025-07-30 | $82,399.42 | $137.61 | $0.00 |
| 2025-07-31 | $83,419.49 | $91.27 | $0.00 |
| 2025-08-01 | $83,039.30 | $257.09 | $0.00 |
| 2025-08-02 | $80,614.45 | $114.08 | $0.00 |
| 2025-08-03 | $77,332.23 | $186.61 | $0.00 |
| 2025-08-04 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-05 | $81,009.00 | $327.38 | $0.00 |
| 2025-08-06 | $74,787.13 | $51.08 | $0.00 |
| 2025-08-07 | $74,600.53 | $44.02 | $0.00 |
| 2025-08-08 | $202,296.15 | $600.99 | $0.00 |
| 2025-08-09 | $81,573.44 | $83.95 | $0.00 |
| 2025-08-10 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-11 | $81,803.42 | $56.99 | $0.00 |
| 2025-08-12 | $80,033.34 | $73.06 | $0.00 |
| 2025-08-13 | $82,153.98 | $189.48 | $0.00 |
| 2025-08-14 | $84,094.44 | $96.38 | $0.00 |
| 2025-08-15 | $79,190.45 | $191.49 | $0.00 |
| 2025-08-16 | $194,664.52 | $640.31 | $0.00 |
| 2025-08-17 | $79,238.71 | $114.50 | $0.00 |
| 2025-08-18 | $85,333.40 | $50.83 | $0.00 |
| 2025-08-19 | $204,817.38 | $589.09 | $0.00 |
| 2025-08-20 | $78,385.57 | $87.16 | $0.00 |
| 2025-08-21 | $83,648.34 | $67.51 | $0.00 |
| 2025-08-22 | $82,552.94 | $26.41 | $0.00 |
| 2025-08-23 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-24 | $86,776.74 | $44.43 | $0.00 |
| 2025-08-25 | $85,940.91 | $50.31 | $0.00 |
| 2025-08-26 | $78,019.05 | $106.29 | $0.00 |
| 2025-08-27 | $81,320.89 | $24.87 | $0.00 |
| 2025-08-28 | $80,079.81 | $23.39 | $0.00 |
| 2025-08-29 | $82,540.62 | $34.09 | $0.00 |
| 2025-08-30 | $205,265.49 | $586.92 | $0.00 |
| 2025-08-31 | $78,942.55 | $179.10 | $0.00 |
| 2025-09-01 | $78,602.68 | $40.83 | $0.00 |
| 2025-09-02 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-03 | $75,722.86 | $538.60 | $0.00 |
| 2025-09-04 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-05 | $74,268.09 | $16.84 | $0.00 |
| 2025-09-06 | $204,240.80 | $591.49 | $0.00 |
| 2025-09-07 | $74,658.92 | $263.05 | $0.00 |
| 2025-09-08 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-09 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-10 | $76,678.13 | $5.87 | $0.00 |
| 2025-09-11 | $74,177.09 | $35.96 | $0.00 |
| 2025-09-12 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-13 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-14 | $79,197.46 | $59.18 | $0.00 |
| 2025-09-15 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-16 | $205,242.02 | $587.02 | $0.00 |
| 2025-09-17 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-18 | $205,265.49 | $586.92 | $0.00 |
| 2025-09-18 | $205,265.49 | $586.92 | $0.00 |
Compare live prices of Moon Bay on top exchanges.
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Immutable IMX$0.877 17.54%
Sun Token SUN$0.0235 13.63%
Trust Wallet TWT$0.903 13.32%
DeXe DEXE$8.02 12.49%
NEAR Protocol NEAR$3.24 12.39%
Bitcoin BTC$117,049.00 -0.6%
Ethereum ETH$4,570.62 -1.19%
XRP XRP$3.06 -1.33%
Tether USDT$1.00 -0%
BNB BNB$985.55 -0.67%
Syndicate SYND $1.14 -48.82%
MYX Finance MYX $13.94 -14.17%
MemeCore M $2.54 -13.09%
Pump.fun PUMP $0.007579 -10.37%
Toshi TOSHI $0.00084206 -9.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
