Mountain Protocol USD current market price is $1.00 with a 24 hour trading volume of $40. The total available supply of Mountain Protocol USD is 48.00M USDM. It has secured Rank 648 in the cryptocurrency market with a marketcap of $48.17M. The USDM price is 0% down in the last one hour.
The high price of the Mountain Protocol USD is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
648
$1.00
$48.17M 0.38%
$48.17M
$40
48.00M USDM
48.00M USDM
(Not Available)
$1.01
$0.992
$1.16 13.42%
20 Aug 2024
$0.542 85%
14 Aug 2024
Want to convert more cryptocurrencies?
0%
0.38%
0.02%
0.24%
0.37%
0.02%
0.51%
0.44%
Historical data of Mountain Protocol USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $44,908,198.70 | $1,245,020.90 | $1.00 |
| 2024-07-05 | $44,431,658.37 | $2,781,479.22 | $0.99 |
| 2024-07-06 | $45,103,137.29 | $2,357,522.49 | $1.00 |
| 2024-07-07 | $44,986,051.11 | $1,296,088.64 | $1.00 |
| 2024-07-08 | $44,846,543.53 | $648,011.78 | $1.00 |
| 2024-07-09 | $44,923,459.80 | $1,773,885.53 | $1.00 |
| 2024-07-10 | $45,033,990.31 | $1,196,159.35 | $1.00 |
| 2024-07-11 | $45,210,946.57 | $1,400,499.35 | $1.00 |
| 2024-07-12 | $45,093,394.77 | $1,096,244.33 | $1.00 |
| 2024-07-13 | $44,638,300.69 | $908,064.18 | $1.00 |
| 2024-07-14 | $44,541,416.74 | $529,700.29 | $1.00 |
| 2024-07-15 | $44,662,209.94 | $718,736.03 | $1.00 |
| 2024-07-16 | $44,960,673.77 | $1,273,022.28 | $1.01 |
| 2024-07-17 | $44,544,937.97 | $1,409,798.40 | $1.00 |
| 2024-07-18 | $44,466,392.06 | $1,221,234.56 | $1.00 |
| 2024-07-19 | $44,722,765.75 | $918,837.48 | $1.00 |
| 2024-07-20 | $44,657,101.16 | $955,318.32 | $1.00 |
| 2024-07-21 | $44,728,713.44 | $426,742.45 | $1.00 |
| 2024-07-22 | $44,687,694.36 | $636,830.64 | $1.00 |
| 2024-07-23 | $44,711,689.82 | $777,733.16 | $1.00 |
| 2024-07-24 | $44,754,802.12 | $1,459,376.49 | $1.00 |
| 2024-07-25 | $44,770,261.74 | $1,121,797.05 | $1.00 |
| 2024-07-26 | $44,782,369.70 | $1,707,103.92 | $1.00 |
| 2024-07-27 | $44,755,816.92 | $885,202.13 | $1.00 |
| 2024-07-28 | $44,355,836.80 | $1,046,663.24 | $0.99 |
| 2024-07-29 | $44,812,197.76 | $631,877.45 | $1.00 |
| 2024-07-30 | $44,652,001.59 | $1,498,135.06 | $1.00 |
| 2024-07-31 | $44,768,587.35 | $973,573.77 | $1.00 |
| 2024-08-01 | $43,215,836.66 | $1,021,524.93 | $1.00 |
| 2024-08-02 | $43,293,183.52 | $2,340,620.70 | $1.00 |
| 2024-08-03 | $43,089,646.46 | $1,820,224.01 | $1.00 |
| 2024-08-04 | $43,173,157.05 | $1,655,738.35 | $1.00 |
| 2024-08-05 | $42,727,797.66 | $1,474,272.41 | $0.99 |
| 2024-08-06 | $42,703,061.87 | $5,982,446.37 | $0.99 |
| 2024-08-07 | $42,837,882.60 | $1,536,790.27 | $0.99 |
| 2024-08-08 | $45,766,479.47 | $3,731,665.98 | $1.00 |
| 2024-08-09 | $46,240,202.55 | $2,761,535.26 | $1.00 |
| 2024-08-10 | $45,878,927.36 | $1,200,502.99 | $1.00 |
| 2024-08-11 | $45,771,928.10 | $378,998.00 | $1.00 |
| 2024-08-12 | $45,800,960.80 | $953,500.62 | $1.00 |
| 2024-08-13 | $45,729,947.85 | $1,701,275.32 | $1.00 |
| 2024-08-14 | $47,933,454.01 | $3,488,589.13 | $1.00 |
| 2024-08-15 | $47,910,957.54 | $1,541,733.64 | $1.00 |
| 2024-08-16 | $47,909,003.09 | $1,295,500.58 | $1.00 |
| 2024-08-17 | $47,938,728.06 | $934,413.42 | $1.00 |
| 2024-08-18 | $47,983,005.47 | $1,026,927.42 | $1.00 |
| 2024-08-19 | $47,666,667.44 | $818,634.63 | $0.99 |
| 2024-08-20 | $48,070,593.89 | $2,213,053.68 | $1.00 |
| 2024-08-21 | $47,922,646.67 | $1,833,574.04 | $1.00 |
| 2024-08-22 | $47,950,149.95 | $1,936,738.57 | $1.00 |
| 2024-08-23 | $49,452,280.84 | $576,250.41 | $1.03 |
| 2024-08-24 | $47,700,689.47 | $1,252,742.68 | $1.00 |
| 2024-08-25 | $48,091,501.44 | $595,123.96 | $1.00 |
| 2024-08-26 | $47,749,383.36 | $607,499.13 | $0.99 |
| 2024-08-27 | $47,915,650.71 | $844,463.00 | $1.00 |
| 2024-08-28 | $48,020,168.61 | $1,681,887.95 | $1.00 |
| 2024-08-29 | $47,985,730.24 | $1,738,056.92 | $1.00 |
| 2024-08-30 | $48,036,344.49 | $743,979.57 | $1.00 |
| 2024-08-31 | $48,021,082.49 | $898,744.77 | $1.00 |
| 2024-09-01 | $47,961,518.21 | $236,332.14 | $1.00 |
| 2024-09-02 | $47,501,145.77 | $575,670.05 | $0.99 |
| 2024-09-03 | $47,911,654.04 | $492,007.39 | $1.00 |
| 2024-09-04 | $47,727,267.37 | $559,102.55 | $0.99 |
| 2024-09-05 | $47,909,319.82 | $280,498.90 | $1.00 |
| 2024-09-06 | $48,027,337.20 | $702,089.24 | $1.00 |
| 2024-09-07 | $48,119,876.71 | $701,865.86 | $1.00 |
| 2024-09-08 | $48,081,944.48 | $402,136.05 | $1.00 |
| 2024-09-09 | $48,043,715.99 | $190,041.97 | $1.00 |
| 2024-09-10 | $47,966,407.87 | $223,456.61 | $1.00 |
| 2024-09-11 | $47,969,011.95 | $253,626.61 | $1.00 |
| 2024-09-12 | $47,995,604.18 | $757,960.69 | $1.00 |
| 2024-09-13 | $48,031,781.44 | $356,217.48 | $1.00 |
| 2024-09-14 | $48,128,875.87 | $109,280.34 | $1.00 |
| 2024-09-15 | $47,982,202.49 | $153,907.82 | $1.00 |
| 2024-09-16 | $48,010,792.89 | $203,371.43 | $1.00 |
| 2024-09-17 | $47,954,085.89 | $2,693,760.61 | $1.00 |
| 2024-09-18 | $48,022,285.60 | $2,754,974.48 | $1.00 |
| 2024-09-19 | $48,027,999.06 | $124,910.60 | $1.00 |
| 2024-09-20 | $47,983,240.44 | $384,326.20 | $1.00 |
| 2024-09-21 | $48,006,956.72 | $119,190.61 | $1.00 |
| 2024-09-22 | $48,069,036.74 | $587,364.57 | $1.00 |
| 2024-09-23 | $48,024,322.17 | $655,781.08 | $1.00 |
| 2024-09-24 | $47,980,129.04 | $1,708,743.62 | $1.00 |
| 2024-09-25 | $48,134,040.13 | $497,458.40 | $1.00 |
| 2024-09-26 | $47,969,893.55 | $411,909.44 | $1.00 |
| 2024-09-27 | $48,041,119.72 | $1,606,816.12 | $1.00 |
| 2024-09-28 | $47,993,491.70 | $255,561.31 | $1.00 |
| 2024-09-29 | $48,091,551.98 | $157,750.83 | $1.00 |
| 2024-09-30 | $47,952,795.41 | $766,232.49 | $1.00 |
| 2024-10-01 | $47,990,809.17 | $115,300.91 | $1.00 |
| 2024-10-02 | $48,009,020.37 | $381,683.30 | $1.00 |
| 2024-10-03 | $48,035,490.78 | $1,691,960.83 | $1.00 |
| 2024-10-04 | $47,939,628.49 | $1,600,917.19 | $1.00 |
| 2024-10-05 | $47,921,272.83 | $1,207,935.60 | $1.00 |
| 2024-10-06 | $47,988,954.36 | $274,968.14 | $1.00 |
| 2024-10-07 | $48,220,695.08 | $512,500.19 | $1.00 |
| 2024-10-08 | $47,949,926.90 | $472,457.40 | $1.00 |
| 2024-10-09 | $48,025,063.85 | $165,413.40 | $1.00 |
| 2024-10-10 | $47,934,111.02 | $2,019,219.47 | $1.00 |
| 2024-10-11 | $47,977,855.30 | $561,336.39 | $1.00 |
| 2024-10-12 | $47,739,356.72 | $807,897.35 | $0.99 |
| 2024-10-13 | $47,948,883.09 | $557,374.88 | $1.00 |
| 2024-10-14 | $47,982,281.77 | $128,473.51 | $1.00 |
| 2024-10-15 | $48,007,927.81 | $2,041,784.05 | $1.00 |
| 2024-10-16 | $48,163,844.30 | $1,287,043.82 | $1.00 |
| 2024-10-17 | $47,893,207.53 | $1,059,842.78 | $1.00 |
| 2024-10-18 | $47,825,198.54 | $968,278.46 | $1.00 |
| 2024-10-19 | $48,029,498.99 | $1,069,792.30 | $1.00 |
| 2024-10-20 | $48,054,890.13 | $396,940.63 | $1.00 |
| 2024-10-21 | $47,971,507.19 | $896,409.95 | $1.00 |
| 2024-10-22 | $47,978,053.94 | $309,311.33 | $1.00 |
| 2024-10-23 | $47,966,159.52 | $63,585.06 | $1.00 |
| 2024-10-24 | $48,059,909.81 | $1,149,861.53 | $1.00 |
| 2024-10-25 | $48,038,296.98 | $982,200.50 | $1.00 |
| 2024-10-26 | $48,068,635.75 | $398,408.10 | $1.00 |
| 2024-10-27 | $47,993,245.64 | $379,377.25 | $1.00 |
| 2024-10-28 | $47,965,268.52 | $137,496.06 | $1.00 |
| 2024-10-29 | $47,967,651.42 | $63,020.85 | $1.00 |
| 2024-10-30 | $48,029,803.45 | $221,984.90 | $1.00 |
| 2024-10-31 | $47,818,126.50 | $516,230.22 | $1.00 |
| 2024-11-01 | $47,946,096.15 | $1,276,950.99 | $1.00 |
| 2024-11-02 | $47,981,429.23 | $1,574,838.81 | $1.00 |
| 2024-11-03 | $48,029,316.30 | $803,713.31 | $1.00 |
| 2024-11-04 | $48,083,023.81 | $135,324.52 | $1.00 |
| 2024-11-05 | $47,912,859.16 | $32,743.15 | $1.00 |
| 2024-11-06 | $47,798,624.57 | $937,458.66 | $1.00 |
| 2024-11-07 | $47,939,163.23 | $258,958.92 | $1.00 |
| 2024-11-08 | $48,011,984.62 | $420,169.84 | $1.00 |
| 2024-11-09 | $48,041,063.40 | $1,229,265.06 | $1.00 |
| 2024-11-10 | $47,951,894.87 | $902,948.41 | $1.00 |
| 2024-11-11 | $47,954,432.75 | $1,590,890.31 | $1.00 |
| 2024-11-12 | $48,054,769.92 | $2,785,374.11 | $1.00 |
| 2024-11-13 | $48,002,254.20 | $618,682.85 | $1.00 |
| 2024-11-14 | $47,987,246.91 | $345,911.63 | $1.00 |
| 2024-11-15 | $47,929,590.84 | $517,440.83 | $1.00 |
| 2024-11-16 | $47,942,882.19 | $2,165,712.85 | $1.00 |
| 2024-11-17 | $47,868,198.90 | $162,092.20 | $1.00 |
| 2024-11-18 | $48,166,340.48 | $1,695,101.50 | $1.00 |
| 2024-11-19 | $47,967,538.42 | $256,526.84 | $1.00 |
| 2024-11-20 | $47,947,040.86 | $262,777.07 | $1.00 |
| 2024-11-21 | $48,021,704.76 | $3,255,231.99 | $1.00 |
| 2024-11-22 | $47,959,081.30 | $50,997.29 | $1.00 |
| 2024-11-23 | $48,006,957.61 | $226,712.65 | $1.00 |
| 2024-11-24 | $47,859,594.10 | $1,181,501.19 | $1.00 |
| 2024-11-25 | $48,067,136.98 | $1,104,147.75 | $1.00 |
| 2024-11-26 | $47,720,798.51 | $186,944.38 | $1.00 |
| 2024-11-27 | $48,052,132.21 | $2,537,366.87 | $1.00 |
| 2024-11-28 | $47,904,478.35 | $1,774,186.84 | $1.00 |
| 2024-11-29 | $47,856,230.67 | $1,366,730.87 | $1.00 |
| 2024-11-30 | $47,986,863.79 | $1,196,560.10 | $1.00 |
| 2024-12-01 | $48,058,958.53 | $1,013,540.45 | $1.00 |
| 2024-12-02 | $47,839,358.18 | $887,728.64 | $1.00 |
| 2024-12-03 | $47,987,202.45 | $45,462.61 | $1.00 |
| 2024-12-04 | $47,998,513.96 | $1,409,367.91 | $1.00 |
| 2024-12-05 | $47,863,861.12 | $2,070,359.90 | $1.00 |
| 2024-12-06 | $48,203,505.26 | $357,739.26 | $1.01 |
| 2024-12-07 | $48,165,582.18 | $1,534,080.33 | $1.00 |
| 2024-12-08 | $47,962,342.62 | $624,861.61 | $1.00 |
| 2024-12-09 | $48,127,018.74 | $509,522.66 | $1.00 |
| 2024-12-10 | $47,985,594.53 | $1,639,407.99 | $1.00 |
| 2024-12-11 | $47,884,323.73 | $2,014,148.93 | $1.00 |
| 2024-12-12 | $47,963,456.20 | $240,077.05 | $1.00 |
| 2024-12-13 | $47,988,364.01 | $1,482,271.15 | $1.00 |
| 2024-12-14 | $47,997,696.33 | $972,574.98 | $1.00 |
| 2024-12-15 | $47,969,817.14 | $455,917.86 | $1.00 |
| 2024-12-16 | $48,062,693.49 | $217,749.23 | $1.00 |
| 2024-12-17 | $48,162,275.57 | $1,277,497.43 | $1.00 |
| 2024-12-18 | $47,923,149.12 | $1,069,556.59 | $1.00 |
| 2024-12-19 | $47,867,570.51 | $135,801.58 | $1.00 |
| 2024-12-20 | $48,027,336.46 | $1,534,759.63 | $1.00 |
| 2024-12-21 | $47,995,737.95 | $252,637.79 | $1.00 |
| 2024-12-22 | $47,996,183.33 | $362,148.01 | $1.00 |
| 2024-12-23 | $47,976,933.56 | $856,110.75 | $1.00 |
| 2024-12-24 | $47,979,935.95 | $258,673.46 | $1.00 |
| 2024-12-25 | $47,942,432.46 | $678,766.48 | $1.00 |
| 2024-12-26 | $48,059,905.37 | $806,649.97 | $1.00 |
| 2024-12-27 | $47,957,358.43 | $282,539.02 | $1.00 |
| 2024-12-28 | $48,010,591.34 | $785,031.55 | $1.00 |
| 2024-12-29 | $47,987,749.91 | $54,046.75 | $1.00 |
| 2024-12-30 | $48,005,018.64 | $861,992.86 | $1.00 |
| 2024-12-31 | $47,988,636.93 | $490,026.79 | $1.00 |
| 2025-01-01 | $47,968,798.56 | $68,155.31 | $1.00 |
| 2025-01-02 | $47,972,119.07 | $70,020.37 | $1.00 |
| 2025-01-03 | $47,921,745.87 | $631,166.01 | $1.00 |
| 2025-01-04 | $47,994,214.04 | $688,304.84 | $1.00 |
| 2025-01-05 | $48,023,225.11 | $718,178.20 | $1.00 |
| 2025-01-06 | $48,008,524.33 | $502,674.95 | $1.00 |
| 2025-01-07 | $47,987,409.06 | $1,093,952.83 | $1.00 |
| 2025-01-08 | $47,946,145.66 | $709,628.85 | $1.00 |
| 2025-01-09 | $47,986,439.47 | $631,741.83 | $1.00 |
| 2025-01-10 | $48,075,379.10 | $2,154,822.68 | $1.00 |
| 2025-01-11 | $47,960,505.76 | $1,288,418.64 | $1.00 |
| 2025-01-12 | $47,957,750.77 | $1,308,677.57 | $1.00 |
| 2025-01-13 | $47,992,050.39 | $837,708.25 | $1.00 |
| 2025-01-14 | $47,972,835.93 | $1,634,968.39 | $1.00 |
| 2025-01-15 | $47,982,049.82 | $1,461,538.50 | $1.00 |
| 2025-01-16 | $47,989,180.66 | $1,263,219.34 | $1.00 |
| 2025-01-17 | $48,010,931.21 | $815,409.38 | $1.00 |
| 2025-01-18 | $47,950,346.12 | $1,025,776.99 | $1.00 |
| 2025-01-19 | $47,999,627.64 | $1,264,903.66 | $1.00 |
| 2025-01-20 | $48,141,900.83 | $2,012,638.62 | $1.00 |
| 2025-01-21 | $47,502,776.05 | $453,768.86 | $1.00 |
| 2025-01-22 | $48,027,649.50 | $1,963,759.35 | $1.00 |
| 2025-01-23 | $47,954,347.10 | $765,328.15 | $1.00 |
| 2025-01-24 | $47,904,225.84 | $386,976.94 | $1.00 |
| 2025-01-25 | $47,979,723.31 | $1,615,311.85 | $1.00 |
| 2025-01-26 | $47,989,444.76 | $501,839.21 | $1.00 |
| 2025-01-27 | $47,943,022.20 | $290,714.80 | $1.00 |
| 2025-01-28 | $47,989,620.54 | $720,095.17 | $1.00 |
| 2025-01-29 | $48,014,404.73 | $20,150.55 | $1.00 |
| 2025-01-30 | $47,973,262.00 | $255,381.62 | $1.00 |
| 2025-01-31 | $47,910,722.84 | $745,166.84 | $1.00 |
| 2025-02-01 | $48,048,880.62 | $360,708.58 | $1.00 |
| 2025-02-02 | $48,037,005.75 | $367,200.79 | $1.00 |
| 2025-02-03 | $48,239,126.26 | $1,475,700.56 | $1.00 |
| 2025-02-04 | $47,981,940.59 | $3,535,138.97 | $1.00 |
| 2025-02-05 | $48,057,194.83 | $1,721,817.42 | $1.00 |
| 2025-02-06 | $47,984,371.77 | $1,394,834.93 | $1.00 |
| 2025-02-07 | $48,021,306.70 | $1,060,590.98 | $1.00 |
| 2025-02-08 | $47,995,860.68 | $1,638,348.86 | $1.00 |
| 2025-02-09 | $47,985,083.99 | $377,372.30 | $1.00 |
| 2025-02-10 | $48,080,102.56 | $698,793.99 | $1.00 |
| 2025-02-11 | $48,011,068.85 | $1,053,354.31 | $1.00 |
| 2025-02-12 | $47,948,012.58 | $715,126.70 | $1.00 |
| 2025-02-13 | $47,996,945.33 | $1,358,171.84 | $1.00 |
| 2025-02-14 | $48,026,033.51 | $949,035.50 | $1.00 |
| 2025-02-15 | $47,949,593.91 | $260,561.62 | $1.00 |
| 2025-02-16 | $47,966,917.50 | $387,025.93 | $1.00 |
| 2025-02-17 | $48,007,375.43 | $552,226.45 | $1.00 |
| 2025-02-18 | $48,000,708.07 | $1,530,517.00 | $1.00 |
| 2025-02-19 | $48,046,930.90 | $1,600,170.62 | $1.00 |
| 2025-02-20 | $47,941,818.97 | $1,063,830.41 | $1.00 |
| 2025-02-21 | $47,986,714.85 | $1,241,826.26 | $1.00 |
| 2025-02-22 | $48,029,748.22 | $1,735,901.33 | $1.00 |
| 2025-02-23 | $48,036,424.25 | $103,450.26 | $1.00 |
| 2025-02-24 | $48,001,279.47 | $284,245.10 | $1.00 |
| 2025-02-25 | $47,936,062.82 | $660,208.76 | $1.00 |
| 2025-02-26 | $48,008,287.35 | $1,169,786.93 | $1.00 |
| 2025-02-27 | $47,982,248.26 | $282,147.03 | $1.00 |
| 2025-02-28 | $47,988,798.08 | $1,209,690.08 | $1.00 |
| 2025-03-01 | $47,979,472.38 | $597,617.82 | $1.00 |
| 2025-03-02 | $47,964,137.02 | $490,879.93 | $1.00 |
| 2025-03-03 | $48,035,797.25 | $828,732.03 | $1.00 |
| 2025-03-04 | $47,991,898.90 | $880,751.32 | $1.00 |
| 2025-03-05 | $48,004,899.67 | $1,009,706.94 | $1.00 |
| 2025-03-06 | $47,990,420.44 | $521,261.91 | $1.00 |
| 2025-03-07 | $47,979,135.24 | $247,783.06 | $1.00 |
| 2025-03-08 | $47,995,632.93 | $1,527,807.76 | $1.00 |
| 2025-03-09 | $47,966,059.46 | $555,172.70 | $1.00 |
| 2025-03-10 | $47,974,531.29 | $409,105.06 | $1.00 |
| 2025-03-11 | $47,935,028.85 | $893,923.08 | $1.00 |
| 2025-03-12 | $47,911,754.31 | $570,251.43 | $1.00 |
| 2025-03-13 | $47,968,652.76 | $433,127.82 | $1.00 |
| 2025-03-14 | $47,996,726.27 | $439,837.82 | $1.00 |
| 2025-03-15 | $47,982,347.14 | $483,756.19 | $1.00 |
| 2025-03-16 | $47,982,710.86 | $450,577.68 | $1.00 |
| 2025-03-17 | $47,986,048.73 | $350,366.41 | $1.00 |
| 2025-03-18 | $48,024,775.20 | $570,630.96 | $1.00 |
| 2025-03-19 | $47,959,563.17 | $67,136.73 | $1.00 |
| 2025-03-20 | $47,976,022.81 | $258,029.77 | $1.00 |
| 2025-03-21 | $47,979,269.94 | $540,554.07 | $1.00 |
| 2025-03-22 | $47,979,609.11 | $456,888.29 | $1.00 |
| 2025-03-23 | $47,990,113.59 | $120,408.02 | $1.00 |
| 2025-03-24 | $48,024,799.50 | $101,872.39 | $1.00 |
| 2025-03-25 | $47,978,728.53 | $540,101.64 | $1.00 |
| 2025-03-26 | $47,995,206.13 | $156,006.72 | $1.00 |
| 2025-03-27 | $47,984,215.94 | $256,582.26 | $1.00 |
| 2025-03-28 | $47,984,839.50 | $242,683.76 | $1.00 |
| 2025-03-29 | $47,972,265.25 | $805,782.03 | $1.00 |
| 2025-03-30 | $48,010,156.30 | $703,502.12 | $1.00 |
| 2025-03-31 | $47,942,168.09 | $339,384.23 | $1.00 |
| 2025-04-01 | $47,993,358.89 | $2,143,133.94 | $1.00 |
| 2025-04-02 | $47,996,866.30 | $613,504.69 | $1.00 |
| 2025-04-03 | $47,953,296.75 | $211,306.04 | $1.00 |
| 2025-04-04 | $47,972,350.37 | $657,215.65 | $1.00 |
| 2025-04-05 | $47,998,503.45 | $1,081,836.65 | $1.00 |
| 2025-04-06 | $47,999,810.87 | $537,075.33 | $1.00 |
| 2025-04-07 | $48,118,439.74 | $845,050.27 | $1.00 |
| 2025-04-08 | $47,961,194.65 | $1,353,611.65 | $1.00 |
| 2025-04-09 | $47,981,836.63 | $899,334.03 | $1.00 |
| 2025-04-10 | $47,990,610.81 | $1,307,838.46 | $1.00 |
| 2025-04-11 | $48,021,361.31 | $755,961.79 | $1.00 |
| 2025-04-12 | $47,973,294.95 | $746,891.16 | $1.00 |
| 2025-04-13 | $47,971,905.41 | $812,685.84 | $1.00 |
| 2025-04-14 | $47,952,164.49 | $602,463.34 | $1.00 |
| 2025-04-15 | $48,069,209.12 | $647,928.26 | $1.00 |
| 2025-04-16 | $48,069,955.63 | $1,162,490.63 | $1.00 |
| 2025-04-17 | $48,007,667.74 | $147,490.89 | $1.00 |
| 2025-04-18 | $48,121,245.90 | $1,122,428.99 | $1.00 |
| 2025-04-19 | $47,989,123.47 | $636,281.43 | $1.00 |
| 2025-04-20 | $47,957,593.71 | $450,254.74 | $1.00 |
| 2025-04-21 | $48,002,408.43 | $30,989.08 | $1.00 |
| 2025-04-22 | $48,049,572.88 | $1,016,926.18 | $1.00 |
| 2025-04-23 | $48,011,857.31 | $186,948.60 | $1.00 |
| 2025-04-24 | $48,004,917.03 | $37,537.43 | $1.00 |
| 2025-04-25 | $48,190,430.00 | $2,425,762.81 | $1.00 |
| 2025-04-26 | $47,865,471.82 | $1,292,454.61 | $1.00 |
| 2025-04-27 | $48,051,412.22 | $1,087,617.11 | $1.00 |
| 2025-04-28 | $48,053,504.54 | $738,606.61 | $1.00 |
| 2025-04-29 | $47,995,167.09 | $2,175,180.83 | $1.00 |
| 2025-04-30 | $48,001,902.22 | $86,748.69 | $1.00 |
| 2025-05-01 | $47,995,478.04 | $61,877.42 | $1.00 |
| 2025-05-02 | $48,019,615.03 | $783,825.49 | $1.00 |
| 2025-05-03 | $47,996,138.18 | $748,732.94 | $1.00 |
| 2025-05-04 | $47,998,157.60 | $380,445.68 | $1.00 |
| 2025-05-05 | $48,003,804.04 | $635,018.11 | $1.00 |
| 2025-05-06 | $47,979,144.30 | $1,199,182.11 | $1.00 |
| 2025-05-07 | $48,139,620.59 | $777,971.34 | $1.00 |
| 2025-05-08 | $47,954,213.95 | $796,636.11 | $1.00 |
| 2025-05-09 | $47,998,053.28 | $1,949,073.93 | $1.00 |
| 2025-05-10 | $48,011,082.51 | $1,747,035.48 | $1.00 |
| 2025-05-11 | $48,000,521.68 | $138,933.34 | $1.00 |
| 2025-05-12 | $48,011,969.21 | $26,972.18 | $1.00 |
| 2025-05-13 | $47,994,952.25 | $1,846,616.45 | $1.00 |
| 2025-05-14 | $47,997,359.07 | $264,354.07 | $1.00 |
| 2025-05-15 | $47,967,114.56 | $1,921,041.94 | $1.00 |
| 2025-05-16 | $47,966,553.13 | $537,405.02 | $1.01 |
| 2025-05-17 | $47,961,547.60 | $582,481.51 | $1.00 |
| 2025-05-18 | $47,870,058.16 | $36,684.78 | $1.00 |
| 2025-05-19 | $47,947,926.87 | $14,150.78 | $1.00 |
| 2025-05-20 | $47,989,208.39 | $52,608.39 | $1.00 |
| 2025-05-21 | $47,845,269.62 | $32,550.42 | $1.00 |
| 2025-05-22 | $47,895,369.74 | $41,489.88 | $1.00 |
| 2025-05-23 | $47,906,542.41 | $179,179.41 | $1.00 |
| 2025-05-24 | $47,992,359.30 | $45,862.39 | $1.00 |
| 2025-05-25 | $47,964,761.43 | $15,534.55 | $1.00 |
| 2025-05-26 | $47,809,955.61 | $25,345.93 | $1.00 |
| 2025-05-27 | $47,964,792.42 | $5,931,540.91 | $1.00 |
| 2025-05-28 | $47,972,123.79 | $204,342.41 | $1.00 |
| 2025-05-29 | $48,100,467.44 | $387,129.18 | $1.00 |
| 2025-05-30 | $47,995,506.99 | $137,025.78 | $1.00 |
| 2025-05-31 | $47,988,028.58 | $145,450.24 | $1.00 |
| 2025-06-01 | $47,971,887.35 | $247,093.21 | $1.00 |
| 2025-06-02 | $47,937,257.85 | $82,771.36 | $1.00 |
| 2025-06-03 | $48,049,754.24 | $67,516.84 | $1.00 |
| 2025-06-04 | $47,949,490.25 | $607,782.86 | $1.00 |
| 2025-06-05 | $47,992,897.33 | $218,529.95 | $1.00 |
| 2025-06-06 | $48,044,592.55 | $170,964.17 | $1.00 |
| 2025-06-07 | $47,910,794.13 | $53,596.78 | $1.00 |
| 2025-06-08 | $47,883,109.95 | $36,184.40 | $1.00 |
| 2025-06-09 | $47,907,979.35 | $62,713.30 | $1.00 |
| 2025-06-10 | $47,977,521.54 | $195,926.65 | $1.00 |
| 2025-06-11 | $47,967,962.14 | $104,594.71 | $1.00 |
| 2025-06-12 | $47,974,469.13 | $27,041.00 | $1.00 |
| 2025-06-13 | $47,930,123.04 | $103,778.39 | $1.00 |
| 2025-06-14 | $47,925,786.41 | $210,966.92 | $1.00 |
| 2025-06-15 | $47,972,166.42 | $14,489.13 | $1.00 |
| 2025-06-16 | $47,805,602.14 | $25,671.67 | $1.00 |
| 2025-06-17 | $47,825,640.57 | $15,938.31 | $1.00 |
| 2025-06-18 | $47,808,700.38 | $26,620.79 | $1.00 |
| 2025-06-19 | $47,809,763.92 | $26,780.75 | $1.00 |
| 2025-06-20 | $47,863,118.70 | $42,828.64 | $1.00 |
| 2025-06-21 | $47,770,041.46 | $21,212.00 | $1.00 |
| 2025-06-22 | $47,810,471.65 | $25,707.84 | $1.00 |
| 2025-06-23 | $47,865,102.22 | $40,282.89 | $1.00 |
| 2025-06-24 | $47,823,383.51 | $28,007.01 | $1.00 |
| 2025-06-25 | $47,814,580.60 | $27,037.03 | $1.00 |
| 2025-06-26 | $47,790,427.88 | $33,630.91 | $1.00 |
| 2025-06-27 | $47,871,937.08 | $44,439.00 | $1.00 |
| 2025-06-28 | $47,982,670.49 | $40,830.16 | $1.00 |
| 2025-06-29 | $47,962,903.87 | $26,903.10 | $1.00 |
| 2025-06-30 | $47,747,989.53 | $19,244.54 | $0.99 |
| 2025-07-01 | $47,955,787.72 | $9,895.99 | $1.00 |
| 2025-07-02 | $47,875,264.90 | $210,301.37 | $1.00 |
| 2025-07-03 | $47,855,035.65 | $133,716.59 | $1.00 |
| 2025-07-03 | $47,862,365.64 | $134,693.54 | $1.00 |
Compare live prices of Mountain Protocol USD on top exchanges.
The USDM token is a rebasing ERC20 token, redeemable at a pegged 1:1 USD value by primary users. USDM is a fully backed stablecoin, backed by "USDM Reserves", which are held under custody with regulated financial institutions in bankruptcy-remote accounts, segregated from the Company's operating accounts, on behalf of, and for the benefit of, Users.USDM rebases daily, allowing users to receive rewards. These rewards are generated by the interest paid by the US Treasuries held in the USDM Reserves.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.498 38.72%
Provenance Blockchain HASH$0.0305 11.56%
XDC Network XDC$0.0502 7%
Ape and Pepe APEPE$0.00000121 5.85%
MYX Finance MYX$3.40 2.31%
Bitcoin BTC$86,426.00 -3.76%
Ethereum ETH$2,929.86 -7.21%
Tether USDT$1.000 -0.02%
BNB BNB$860.08 -3.48%
XRP XRP$1.88 -5.7%
Merlin Chain MERL $0.391 -17.71%
Audiera BEAT $2.49 -13.95%
Aster ASTER $0.818 -12.01%
Telcoin TEL $0.004042 -11.71%
Midnight NIGHT $0.0565 -10.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
