MovieBloc current market price is $0.001147 with a 24 hour trading volume of $2,331.19K. The total available supply of MovieBloc is 30.00B MBL with a maximum supply of 30.00B MBL. It has secured Rank 1048 in the cryptocurrency market with a marketcap of $21.80M. The MBL price is 0.22% down in the last one hour.
The high price of the MovieBloc is $0.001196 and low price is $0.001144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1048
$0.001147
$21.80M 1.47%
$34.41M
$2,331.19K
19.01B MBL
30.00B MBL
30.00B MBL
$0.001196
$0.001144
$0.0450 97.44%
02 Apr 2021
$0.00042973 167.8%
25 Oct 2019
Want to convert more cryptocurrencies?
0.22%
1.57%
10.57%
23.61%
6.52%
23.41%
48.82%
68.47%
Historical data of MovieBloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $46,569,168.58 | $5,055,336.54 | $0.00 |
| 2024-11-09 | $47,677,045.25 | $7,083,188.99 | $0.00 |
| 2024-11-10 | $47,887,010.20 | $4,534,600.29 | $0.00 |
| 2024-11-11 | $50,585,854.77 | $5,670,997.65 | $0.00 |
| 2024-11-12 | $52,666,272.47 | $10,525,470.12 | $0.00 |
| 2024-11-13 | $57,450,639.27 | $122,402,093.80 | $0.00 |
| 2024-11-14 | $54,126,839.66 | $20,430,082.74 | $0.00 |
| 2024-11-15 | $50,516,863.51 | $8,005,406.94 | $0.00 |
| 2024-11-16 | $54,313,920.69 | $10,062,757.91 | $0.00 |
| 2024-11-17 | $58,128,193.95 | $26,983,807.26 | $0.00 |
| 2024-11-18 | $54,567,744.37 | $7,029,775.84 | $0.00 |
| 2024-11-19 | $57,143,383.63 | $5,063,340.70 | $0.00 |
| 2024-11-20 | $59,257,670.36 | $12,559,499.98 | $0.00 |
| 2024-11-21 | $56,408,066.01 | $9,527,459.84 | $0.00 |
| 2024-11-22 | $59,152,880.15 | $13,000,115.93 | $0.00 |
| 2024-11-23 | $64,256,329.99 | $14,047,847.19 | $0.00 |
| 2024-11-24 | $64,935,795.52 | $19,972,477.48 | $0.00 |
| 2024-11-25 | $65,778,242.15 | $7,505,743.96 | $0.00 |
| 2024-11-26 | $68,130,440.93 | $43,778,366.84 | $0.00 |
| 2024-11-27 | $72,912,969.73 | $23,861,493.21 | $0.00 |
| 2024-11-28 | $75,764,236.11 | $29,766,774.50 | $0.00 |
| 2024-11-29 | $73,384,519.43 | $10,552,389.95 | $0.00 |
| 2024-11-30 | $77,962,363.92 | $53,506,624.18 | $0.00 |
| 2024-12-01 | $78,269,694.00 | $10,993,140.94 | $0.00 |
| 2024-12-02 | $77,600,881.38 | $5,665,621.13 | $0.00 |
| 2024-12-03 | $76,094,044.49 | $6,619,259.83 | $0.00 |
| 2024-12-04 | $76,800,638.48 | $20,803,058.19 | $0.00 |
| 2024-12-05 | $78,780,655.12 | $13,678,337.52 | $0.00 |
| 2024-12-06 | $77,881,849.59 | $29,122,376.68 | $0.00 |
| 2024-12-07 | $79,582,342.31 | $8,301,498.35 | $0.00 |
| 2024-12-08 | $77,846,031.35 | $9,552,996.55 | $0.00 |
| 2024-12-09 | $78,747,493.45 | $9,103,448.32 | $0.00 |
| 2024-12-10 | $69,507,027.05 | $13,103,525.41 | $0.00 |
| 2024-12-11 | $65,170,297.06 | $14,476,571.90 | $0.00 |
| 2024-12-12 | $69,803,816.47 | $5,619,963.07 | $0.00 |
| 2024-12-13 | $69,614,834.71 | $7,611,260.83 | $0.00 |
| 2024-12-14 | $70,929,204.84 | $25,598,003.83 | $0.00 |
| 2024-12-15 | $68,722,864.65 | $8,251,488.76 | $0.00 |
| 2024-12-16 | $70,288,623.84 | $6,688,292.14 | $0.00 |
| 2024-12-17 | $67,110,483.98 | $5,392,811.50 | $0.00 |
| 2024-12-18 | $63,660,621.71 | $5,040,018.95 | $0.00 |
| 2024-12-19 | $57,918,661.71 | $7,809,117.58 | $0.00 |
| 2024-12-20 | $54,760,991.00 | $5,237,548.28 | $0.00 |
| 2024-12-21 | $56,794,739.99 | $6,166,447.61 | $0.00 |
| 2024-12-22 | $54,595,046.54 | $5,092,673.08 | $0.00 |
| 2024-12-23 | $59,464,671.29 | $18,566,783.60 | $0.00 |
| 2024-12-24 | $62,118,034.13 | $15,133,916.67 | $0.00 |
| 2024-12-25 | $62,169,834.62 | $4,600,434.43 | $0.00 |
| 2024-12-26 | $60,014,321.84 | $3,774,836.99 | $0.00 |
| 2024-12-27 | $55,673,291.12 | $4,054,057.06 | $0.00 |
| 2024-12-28 | $57,038,454.29 | $11,932,775.85 | $0.00 |
| 2024-12-29 | $61,699,625.90 | $5,427,025.50 | $0.00 |
| 2024-12-30 | $59,583,510.86 | $7,988,100.16 | $0.00 |
| 2024-12-31 | $63,743,877.60 | $22,700,326.91 | $0.00 |
| 2025-01-01 | $61,030,147.34 | $4,137,699.23 | $0.00 |
| 2025-01-02 | $58,935,033.56 | $2,572,114.45 | $0.00 |
| 2025-01-03 | $59,784,402.22 | $6,248,311.05 | $0.00 |
| 2025-01-04 | $61,570,181.60 | $9,766,839.64 | $0.00 |
| 2025-01-05 | $61,419,778.72 | $3,902,021.32 | $0.00 |
| 2025-01-06 | $64,803,208.40 | $19,534,780.16 | $0.00 |
| 2025-01-07 | $67,645,861.93 | $33,269,228.94 | $0.00 |
| 2025-01-08 | $62,897,927.44 | $3,941,046.23 | $0.00 |
| 2025-01-09 | $65,833,774.61 | $7,210,881.48 | $0.00 |
| 2025-01-10 | $72,319,598.97 | $8,447,184.42 | $0.00 |
| 2025-01-11 | $70,612,263.19 | $17,293,419.52 | $0.00 |
| 2025-01-12 | $70,931,686.84 | $5,163,200.56 | $0.00 |
| 2025-01-13 | $66,671,599.83 | $2,739,862.49 | $0.00 |
| 2025-01-14 | $61,400,515.70 | $4,450,826.05 | $0.00 |
| 2025-01-15 | $64,355,383.11 | $3,477,131.73 | $0.00 |
| 2025-01-16 | $68,023,346.89 | $18,756,858.55 | $0.00 |
| 2025-01-17 | $64,661,050.04 | $4,929,598.90 | $0.00 |
| 2025-01-18 | $66,163,600.56 | $5,928,408.24 | $0.00 |
| 2025-01-19 | $62,506,415.17 | $4,335,506.13 | $0.00 |
| 2025-01-20 | $58,251,571.47 | $5,547,399.60 | $0.00 |
| 2025-01-21 | $58,957,094.79 | $4,902,548.71 | $0.00 |
| 2025-01-22 | $60,201,607.40 | $4,629,336.52 | $0.00 |
| 2025-01-23 | $60,882,585.87 | $3,557,011.06 | $0.00 |
| 2025-01-24 | $60,486,910.50 | $3,029,365.90 | $0.00 |
| 2025-01-25 | $59,411,227.65 | $3,622,212.67 | $0.00 |
| 2025-01-26 | $62,143,896.35 | $3,925,962.61 | $0.00 |
| 2025-01-27 | $61,291,225.15 | $3,433,586.22 | $0.00 |
| 2025-01-28 | $59,456,170.86 | $5,196,699.19 | $0.00 |
| 2025-01-29 | $56,864,617.49 | $3,517,357.59 | $0.00 |
| 2025-01-30 | $57,973,668.80 | $4,045,158.31 | $0.00 |
| 2025-01-31 | $58,929,278.88 | $3,272,555.56 | $0.00 |
| 2025-02-01 | $58,550,246.22 | $3,115,822.35 | $0.00 |
| 2025-02-02 | $55,704,324.81 | $3,296,748.77 | $0.00 |
| 2025-02-03 | $50,071,059.67 | $5,426,149.51 | $0.00 |
| 2025-02-04 | $50,535,640.28 | $6,825,739.20 | $0.00 |
| 2025-02-05 | $48,518,677.53 | $5,692,350.48 | $0.00 |
| 2025-02-06 | $48,298,538.28 | $4,645,419.27 | $0.00 |
| 2025-02-07 | $46,484,376.56 | $3,290,781.24 | $0.00 |
| 2025-02-08 | $46,960,711.43 | $3,680,481.97 | $0.00 |
| 2025-02-09 | $48,033,846.69 | $3,003,519.63 | $0.00 |
| 2025-02-10 | $50,684,639.87 | $5,534,693.95 | $0.00 |
| 2025-02-11 | $50,397,072.54 | $3,220,983.85 | $0.00 |
| 2025-02-12 | $48,857,415.63 | $3,732,656.36 | $0.00 |
| 2025-02-13 | $50,492,416.92 | $3,855,153.59 | $0.00 |
| 2025-02-14 | $49,961,895.57 | $4,101,029.63 | $0.00 |
| 2025-02-15 | $50,189,885.49 | $3,445,314.54 | $0.00 |
| 2025-02-16 | $48,786,862.33 | $2,987,193.83 | $0.00 |
| 2025-02-17 | $49,021,958.06 | $2,567,772.39 | $0.00 |
| 2025-02-18 | $49,136,645.17 | $3,368,112.14 | $0.00 |
| 2025-02-19 | $47,775,934.61 | $4,432,935.29 | $0.00 |
| 2025-02-20 | $48,207,614.50 | $3,819,302.97 | $0.00 |
| 2025-02-21 | $49,423,713.59 | $3,328,467.25 | $0.00 |
| 2025-02-22 | $48,465,926.03 | $4,538,540.97 | $0.00 |
| 2025-02-23 | $51,614,476.22 | $9,123,510.42 | $0.00 |
| 2025-02-24 | $50,568,677.47 | $3,712,048.63 | $0.00 |
| 2025-02-25 | $46,054,802.96 | $6,092,361.97 | $0.00 |
| 2025-02-26 | $44,937,794.33 | $7,650,976.96 | $0.00 |
| 2025-02-27 | $44,195,285.50 | $6,318,564.51 | $0.00 |
| 2025-02-28 | $44,998,879.12 | $5,208,404.35 | $0.00 |
| 2025-03-01 | $45,552,887.24 | $7,143,041.05 | $0.00 |
| 2025-03-02 | $45,608,203.69 | $3,998,892.79 | $0.00 |
| 2025-03-03 | $47,345,205.71 | $5,019,637.35 | $0.00 |
| 2025-03-04 | $43,067,851.39 | $5,313,430.21 | $0.00 |
| 2025-03-05 | $42,205,688.73 | $5,796,520.61 | $0.00 |
| 2025-03-06 | $43,127,842.22 | $4,955,726.77 | $0.00 |
| 2025-03-07 | $44,535,354.93 | $5,889,501.42 | $0.00 |
| 2025-03-08 | $42,947,543.13 | $5,086,687.83 | $0.00 |
| 2025-03-09 | $41,933,574.20 | $3,362,029.51 | $0.00 |
| 2025-03-10 | $39,386,105.34 | $3,219,875.16 | $0.00 |
| 2025-03-11 | $39,049,052.11 | $6,546,723.81 | $0.00 |
| 2025-03-12 | $39,757,828.67 | $8,978,681.50 | $0.00 |
| 2025-03-13 | $40,221,095.75 | $7,125,129.70 | $0.00 |
| 2025-03-14 | $39,648,085.53 | $11,568,743.41 | $0.00 |
| 2025-03-15 | $40,297,798.21 | $7,530,257.79 | $0.00 |
| 2025-03-16 | $40,733,979.77 | $5,162,305.07 | $0.00 |
| 2025-03-17 | $40,953,956.57 | $8,655,543.47 | $0.00 |
| 2025-03-18 | $41,957,448.51 | $7,463,908.69 | $0.00 |
| 2025-03-19 | $42,242,298.64 | $8,226,897.66 | $0.00 |
| 2025-03-20 | $43,269,044.50 | $9,918,422.11 | $0.00 |
| 2025-03-21 | $41,894,425.74 | $8,251,729.12 | $0.00 |
| 2025-03-22 | $41,108,875.02 | $8,032,110.88 | $0.00 |
| 2025-03-23 | $41,488,709.43 | $6,085,417.25 | $0.00 |
| 2025-03-24 | $41,401,474.10 | $13,387,323.60 | $0.00 |
| 2025-03-25 | $42,564,138.31 | $3,575,078.59 | $0.00 |
| 2025-03-26 | $42,907,660.66 | $5,120,241.40 | $0.00 |
| 2025-03-27 | $42,534,099.64 | $5,757,040.41 | $0.00 |
| 2025-03-28 | $42,654,164.79 | $6,394,292.54 | $0.00 |
| 2025-03-29 | $40,723,716.79 | $4,528,618.24 | $0.00 |
| 2025-03-30 | $41,103,941.25 | $5,355,559.01 | $0.00 |
| 2025-03-31 | $40,378,130.02 | $3,776,133.36 | $0.00 |
| 2025-04-01 | $39,534,856.76 | $5,465,709.81 | $0.00 |
| 2025-04-02 | $39,671,753.76 | $4,321,622.13 | $0.00 |
| 2025-04-03 | $37,798,367.69 | $4,702,453.05 | $0.00 |
| 2025-04-04 | $37,397,164.17 | $6,516,896.25 | $0.00 |
| 2025-04-05 | $38,199,550.76 | $6,011,100.83 | $0.00 |
| 2025-04-06 | $37,946,428.36 | $3,225,039.18 | $0.00 |
| 2025-04-07 | $36,529,538.42 | $4,437,322.90 | $0.00 |
| 2025-04-08 | $37,729,859.17 | $7,816,043.00 | $0.00 |
| 2025-04-09 | $37,496,147.21 | $7,371,818.76 | $0.00 |
| 2025-04-10 | $40,829,243.31 | $7,828,405.67 | $0.00 |
| 2025-04-11 | $39,855,404.86 | $4,546,275.35 | $0.00 |
| 2025-04-12 | $39,880,588.76 | $3,337,860.11 | $0.00 |
| 2025-04-13 | $40,808,550.72 | $3,245,959.76 | $0.00 |
| 2025-04-14 | $39,509,150.33 | $3,867,271.82 | $0.00 |
| 2025-04-15 | $39,593,311.02 | $4,092,779.14 | $0.00 |
| 2025-04-16 | $41,003,720.88 | $4,783,501.76 | $0.00 |
| 2025-04-17 | $45,737,304.41 | $13,718,555.31 | $0.00 |
| 2025-04-18 | $46,831,269.47 | $29,184,919.68 | $0.00 |
| 2025-04-19 | $44,701,094.55 | $6,266,514.54 | $0.00 |
| 2025-04-20 | $46,215,161.35 | $8,694,872.72 | $0.00 |
| 2025-04-21 | $44,756,794.52 | $6,117,608.04 | $0.00 |
| 2025-04-22 | $45,360,724.65 | $5,508,669.27 | $0.00 |
| 2025-04-23 | $47,886,121.04 | $22,730,523.06 | $0.00 |
| 2025-04-24 | $47,105,452.09 | $7,488,123.93 | $0.00 |
| 2025-04-25 | $47,270,694.83 | $6,750,635.09 | $0.00 |
| 2025-04-26 | $47,284,698.76 | $7,185,569.74 | $0.00 |
| 2025-04-27 | $46,920,250.21 | $6,573,870.17 | $0.00 |
| 2025-04-28 | $45,772,224.33 | $5,462,398.91 | $0.00 |
| 2025-04-29 | $45,841,754.66 | $7,071,650.47 | $0.00 |
| 2025-04-30 | $45,136,474.28 | $4,493,389.46 | $0.00 |
| 2025-05-01 | $44,958,256.46 | $5,175,870.12 | $0.00 |
| 2025-05-02 | $44,909,985.62 | $4,641,756.48 | $0.00 |
| 2025-05-03 | $45,063,958.95 | $3,986,995.91 | $0.00 |
| 2025-05-04 | $44,201,142.04 | $2,278,982.56 | $0.00 |
| 2025-05-05 | $43,073,081.21 | $2,920,317.06 | $0.00 |
| 2025-05-06 | $43,128,489.59 | $2,953,000.01 | $0.00 |
| 2025-05-07 | $41,727,303.00 | $3,542,955.76 | $0.00 |
| 2025-05-08 | $42,541,232.45 | $4,110,588.71 | $0.00 |
| 2025-05-09 | $45,523,143.67 | $6,251,699.14 | $0.00 |
| 2025-05-10 | $46,899,667.34 | $9,654,838.35 | $0.00 |
| 2025-05-11 | $48,311,970.89 | $7,622,775.80 | $0.00 |
| 2025-05-12 | $46,972,578.18 | $9,114,539.60 | $0.00 |
| 2025-05-13 | $46,860,298.73 | $8,980,836.46 | $0.00 |
| 2025-05-14 | $47,182,753.48 | $8,161,188.42 | $0.00 |
| 2025-05-15 | $45,870,598.96 | $8,581,772.14 | $0.00 |
| 2025-05-16 | $44,474,561.15 | $9,386,374.74 | $0.00 |
| 2025-05-17 | $44,116,958.65 | $7,053,927.63 | $0.00 |
| 2025-05-18 | $43,568,158.01 | $6,105,248.91 | $0.00 |
| 2025-05-19 | $44,504,915.80 | $5,774,315.42 | $0.00 |
| 2025-05-20 | $43,648,516.66 | $7,522,495.70 | $0.00 |
| 2025-05-21 | $43,911,986.50 | $5,733,592.61 | $0.00 |
| 2025-05-22 | $44,360,568.98 | $5,943,373.93 | $0.00 |
| 2025-05-23 | $46,247,891.30 | $6,680,577.01 | $0.00 |
| 2025-05-24 | $44,147,824.33 | $8,430,216.22 | $0.00 |
| 2025-05-25 | $44,218,004.00 | $5,769,260.41 | $0.00 |
| 2025-05-26 | $44,269,334.59 | $4,847,464.12 | $0.00 |
| 2025-05-27 | $44,100,131.76 | $5,207,538.65 | $0.00 |
| 2025-05-28 | $44,416,338.35 | $5,494,326.84 | $0.00 |
| 2025-05-29 | $44,010,068.24 | $6,028,814.96 | $0.00 |
| 2025-05-30 | $43,355,223.67 | $6,399,968.35 | $0.00 |
| 2025-05-31 | $41,269,902.79 | $9,193,287.98 | $0.00 |
| 2025-06-01 | $42,441,149.11 | $8,861,599.13 | $0.00 |
| 2025-06-02 | $42,249,393.59 | $4,442,552.57 | $0.00 |
| 2025-06-03 | $43,423,711.87 | $5,078,321.44 | $0.00 |
| 2025-06-04 | $43,336,335.83 | $6,035,701.62 | $0.00 |
| 2025-06-05 | $42,316,259.05 | $4,766,952.04 | $0.00 |
| 2025-06-06 | $40,262,449.40 | $6,659,681.87 | $0.00 |
| 2025-06-07 | $41,538,029.75 | $6,130,815.21 | $0.00 |
| 2025-06-08 | $42,542,094.14 | $3,555,504.42 | $0.00 |
| 2025-06-09 | $42,130,949.87 | $3,055,563.70 | $0.00 |
| 2025-06-10 | $44,029,742.75 | $4,168,700.28 | $0.00 |
| 2025-06-11 | $44,315,657.88 | $6,728,206.86 | $0.00 |
| 2025-06-12 | $43,481,281.51 | $6,433,582.72 | $0.00 |
| 2025-06-13 | $42,199,234.14 | $5,638,881.12 | $0.00 |
| 2025-06-14 | $41,125,049.88 | $7,966,441.03 | $0.00 |
| 2025-06-15 | $41,281,072.26 | $3,244,845.91 | $0.00 |
| 2025-06-16 | $41,444,632.46 | $3,327,843.37 | $0.00 |
| 2025-06-17 | $41,106,329.88 | $3,839,411.43 | $0.00 |
| 2025-06-18 | $40,341,538.77 | $5,224,516.48 | $0.00 |
| 2025-06-19 | $41,313,068.23 | $4,533,798.15 | $0.00 |
| 2025-06-20 | $41,130,364.29 | $3,604,833.89 | $0.00 |
| 2025-06-21 | $40,666,398.41 | $4,507,691.03 | $0.00 |
| 2025-06-22 | $39,881,533.11 | $4,451,530.56 | $0.00 |
| 2025-06-23 | $38,791,301.15 | $6,802,867.63 | $0.00 |
| 2025-06-24 | $41,163,900.54 | $4,964,805.83 | $0.00 |
| 2025-06-25 | $42,186,586.31 | $5,411,601.44 | $0.00 |
| 2025-06-26 | $41,732,692.87 | $4,502,932.70 | $0.00 |
| 2025-06-27 | $40,210,909.95 | $4,639,487.98 | $0.00 |
| 2025-06-28 | $40,025,234.35 | $3,923,345.38 | $0.00 |
| 2025-06-29 | $40,459,292.49 | $2,869,920.44 | $0.00 |
| 2025-06-30 | $41,102,997.41 | $2,731,049.78 | $0.00 |
| 2025-07-01 | $40,506,984.93 | $4,314,351.58 | $0.00 |
| 2025-07-02 | $40,110,034.52 | $4,400,018.19 | $0.00 |
| 2025-07-03 | $42,760,109.22 | $7,570,220.86 | $0.00 |
| 2025-07-04 | $43,566,148.79 | $5,759,855.59 | $0.00 |
| 2025-07-05 | $42,478,751.07 | $4,668,330.06 | $0.00 |
| 2025-07-06 | $42,444,118.54 | $2,904,781.32 | $0.00 |
| 2025-07-07 | $42,306,653.54 | $2,868,512.45 | $0.00 |
| 2025-07-08 | $41,973,088.75 | $3,536,797.34 | $0.00 |
| 2025-07-09 | $42,650,939.50 | $3,818,990.76 | $0.00 |
| 2025-07-10 | $42,910,604.20 | $3,866,570.59 | $0.00 |
| 2025-07-11 | $43,988,190.20 | $5,301,431.93 | $0.00 |
| 2025-07-12 | $43,313,963.09 | $8,360,027.51 | $0.00 |
| 2025-07-13 | $46,227,358.78 | $8,035,713.08 | $0.00 |
| 2025-07-14 | $45,695,516.11 | $5,034,500.36 | $0.00 |
| 2025-07-15 | $45,345,250.70 | $6,325,124.96 | $0.00 |
| 2025-07-16 | $45,562,930.08 | $7,103,564.74 | $0.00 |
| 2025-07-17 | $45,713,785.70 | $6,190,551.28 | $0.00 |
| 2025-07-18 | $45,850,031.29 | $7,463,876.66 | $0.00 |
| 2025-07-19 | $45,862,889.69 | $8,833,417.79 | $0.00 |
| 2025-07-20 | $46,611,923.35 | $5,884,812.36 | $0.00 |
| 2025-07-21 | $48,236,199.26 | $5,726,580.07 | $0.00 |
| 2025-07-22 | $48,358,128.83 | $8,288,770.26 | $0.00 |
| 2025-07-23 | $49,150,379.78 | $10,239,934.06 | $0.00 |
| 2025-07-24 | $45,895,461.44 | $9,546,993.45 | $0.00 |
| 2025-07-25 | $45,013,025.20 | $6,292,641.43 | $0.00 |
| 2025-07-26 | $45,294,506.72 | $5,581,270.13 | $0.00 |
| 2025-07-27 | $45,496,282.34 | $5,440,049.39 | $0.00 |
| 2025-07-28 | $45,947,452.81 | $3,300,414.20 | $0.00 |
| 2025-07-29 | $44,338,128.73 | $4,337,364.84 | $0.00 |
| 2025-07-30 | $43,647,177.85 | $5,465,644.56 | $0.00 |
| 2025-07-31 | $44,986,540.82 | $8,698,017.96 | $0.00 |
| 2025-08-01 | $43,417,058.90 | $10,092,353.90 | $0.00 |
| 2025-08-02 | $41,789,744.34 | $8,898,319.26 | $0.00 |
| 2025-08-03 | $41,173,335.70 | $6,101,622.11 | $0.00 |
| 2025-08-04 | $41,416,180.91 | $3,975,103.90 | $0.00 |
| 2025-08-05 | $42,177,474.69 | $3,131,253.03 | $0.00 |
| 2025-08-06 | $41,579,113.47 | $4,952,030.34 | $0.00 |
| 2025-08-07 | $41,861,352.95 | $4,454,385.09 | $0.00 |
| 2025-08-08 | $42,986,983.19 | $4,755,665.42 | $0.00 |
| 2025-08-09 | $43,448,786.76 | $6,638,389.49 | $0.00 |
| 2025-08-10 | $44,132,996.63 | $5,785,987.30 | $0.00 |
| 2025-08-11 | $43,632,004.43 | $6,456,603.96 | $0.00 |
| 2025-08-12 | $42,391,399.68 | $7,167,265.06 | $0.00 |
| 2025-08-13 | $43,638,249.81 | $7,172,669.13 | $0.00 |
| 2025-08-14 | $44,243,958.73 | $7,624,231.44 | $0.00 |
| 2025-08-15 | $41,879,833.39 | $10,210,608.71 | $0.00 |
| 2025-08-16 | $41,685,151.23 | $7,416,992.13 | $0.00 |
| 2025-08-17 | $42,249,205.20 | $4,973,124.99 | $0.00 |
| 2025-08-18 | $42,525,987.16 | $4,710,663.76 | $0.00 |
| 2025-08-19 | $41,705,089.06 | $6,433,873.24 | $0.00 |
| 2025-08-20 | $40,785,812.77 | $5,868,432.13 | $0.00 |
| 2025-08-21 | $41,503,621.11 | $5,563,577.05 | $0.00 |
| 2025-08-22 | $41,138,108.51 | $4,947,441.36 | $0.00 |
| 2025-08-23 | $43,400,805.00 | $7,098,718.89 | $0.00 |
| 2025-08-24 | $42,941,388.73 | $6,116,965.53 | $0.00 |
| 2025-08-25 | $42,085,601.39 | $6,480,881.71 | $0.00 |
| 2025-08-26 | $40,130,876.05 | $8,173,699.66 | $0.00 |
| 2025-08-27 | $41,397,269.16 | $5,739,121.42 | $0.00 |
| 2025-08-28 | $41,070,031.44 | $4,738,654.94 | $0.00 |
| 2025-08-29 | $42,155,166.71 | $5,108,104.61 | $0.00 |
| 2025-08-30 | $40,828,723.84 | $6,670,803.61 | $0.00 |
| 2025-08-31 | $41,165,005.58 | $3,906,966.59 | $0.00 |
| 2025-09-01 | $40,673,570.93 | $2,289,879.35 | $0.00 |
| 2025-09-02 | $40,444,012.71 | $4,916,941.12 | $0.00 |
| 2025-09-03 | $40,875,395.03 | $4,757,605.40 | $0.00 |
| 2025-09-04 | $40,823,268.32 | $3,969,077.11 | $0.00 |
| 2025-09-05 | $40,057,174.57 | $3,171,022.93 | $0.00 |
| 2025-09-06 | $40,575,787.46 | $3,325,006.39 | $0.00 |
| 2025-09-07 | $40,501,582.34 | $2,756,342.93 | $0.00 |
| 2025-09-08 | $40,649,518.91 | $2,007,062.07 | $0.00 |
| 2025-09-09 | $41,102,492.98 | $2,813,523.62 | $0.00 |
| 2025-09-10 | $41,259,826.97 | $4,794,051.28 | $0.00 |
| 2025-09-11 | $41,497,673.56 | $5,476,364.93 | $0.00 |
| 2025-09-12 | $41,483,713.40 | $5,849,998.10 | $0.00 |
| 2025-09-13 | $41,801,633.13 | $5,322,598.20 | $0.00 |
| 2025-09-14 | $42,165,554.97 | $6,850,902.23 | $0.00 |
| 2025-09-15 | $41,299,649.51 | $6,745,075.54 | $0.00 |
| 2025-09-16 | $40,804,035.45 | $7,149,255.25 | $0.00 |
| 2025-09-17 | $40,985,249.43 | $5,876,485.52 | $0.00 |
| 2025-09-18 | $41,368,729.18 | $5,973,139.26 | $0.00 |
| 2025-09-19 | $41,368,961.42 | $6,447,259.33 | $0.00 |
| 2025-09-20 | $40,392,797.30 | $5,480,963.97 | $0.00 |
| 2025-09-21 | $40,495,638.16 | $4,279,689.42 | $0.00 |
| 2025-09-22 | $40,407,798.66 | $4,500,991.96 | $0.00 |
| 2025-09-23 | $38,477,389.44 | $6,200,180.11 | $0.00 |
| 2025-09-24 | $38,125,188.33 | $6,318,173.94 | $0.00 |
| 2025-09-25 | $38,205,236.56 | $4,789,117.71 | $0.00 |
| 2025-09-26 | $36,148,644.65 | $7,711,128.23 | $0.00 |
| 2025-09-27 | $36,767,660.70 | $7,220,721.27 | $0.00 |
| 2025-09-28 | $36,511,755.38 | $3,970,643.43 | $0.00 |
| 2025-09-29 | $36,773,251.75 | $3,846,838.75 | $0.00 |
| 2025-09-30 | $36,781,721.97 | $6,662,744.50 | $0.00 |
| 2025-10-01 | $36,720,027.34 | $6,521,671.01 | $0.00 |
| 2025-10-02 | $37,276,326.14 | $5,539,718.24 | $0.00 |
| 2025-10-03 | $37,413,619.73 | $6,942,672.64 | $0.00 |
| 2025-10-04 | $37,421,591.25 | $3,972,111.27 | $0.00 |
| 2025-10-05 | $36,713,099.03 | $4,078,829.39 | $0.00 |
| 2025-10-06 | $36,780,872.01 | $6,026,466.27 | $0.00 |
| 2025-10-07 | $37,096,144.70 | $6,613,967.10 | $0.00 |
| 2025-10-08 | $35,769,587.65 | $8,962,832.26 | $0.00 |
| 2025-10-09 | $36,795,199.95 | $8,060,301.46 | $0.00 |
| 2025-10-10 | $41,144,812.86 | $37,672,023.82 | $0.00 |
| 2025-10-11 | $29,323,683.55 | $27,086,091.75 | $0.00 |
| 2025-10-12 | $28,786,161.19 | $12,585,157.71 | $0.00 |
| 2025-10-13 | $30,265,486.40 | $8,803,176.82 | $0.00 |
| 2025-10-14 | $31,622,269.17 | $10,642,011.19 | $0.00 |
| 2025-10-15 | $31,835,977.36 | $12,164,128.75 | $0.00 |
| 2025-10-16 | $30,378,809.28 | $8,058,789.99 | $0.00 |
| 2025-10-17 | $29,069,836.79 | $7,111,026.06 | $0.00 |
| 2025-10-18 | $28,213,001.60 | $7,746,126.32 | $0.00 |
| 2025-10-19 | $28,902,432.21 | $5,193,043.92 | $0.00 |
| 2025-10-20 | $29,095,956.14 | $5,098,359.67 | $0.00 |
| 2025-10-21 | $29,018,103.28 | $6,235,408.47 | $0.00 |
| 2025-10-22 | $28,161,017.17 | $6,352,307.56 | $0.00 |
| 2025-10-23 | $27,258,616.07 | $6,325,777.37 | $0.00 |
| 2025-10-24 | $27,971,213.72 | $4,778,440.87 | $0.00 |
| 2025-10-25 | $28,167,163.05 | $3,810,670.23 | $0.00 |
| 2025-10-26 | $27,956,573.16 | $3,068,041.50 | $0.00 |
| 2025-10-27 | $28,771,421.13 | $3,315,853.58 | $0.00 |
| 2025-10-28 | $28,008,084.60 | $4,533,518.62 | $0.00 |
| 2025-10-29 | $27,527,772.90 | $4,847,420.86 | $0.00 |
| 2025-10-30 | $26,870,992.33 | $5,586,750.51 | $0.00 |
| 2025-10-31 | $25,290,448.37 | $6,917,775.96 | $0.00 |
| 2025-11-01 | $25,411,756.95 | $5,093,194.42 | $0.00 |
| 2025-11-02 | $25,959,607.07 | $3,838,956.75 | $0.00 |
| 2025-11-03 | $25,884,187.73 | $4,363,177.01 | $0.00 |
| 2025-11-04 | $23,126,975.77 | $7,754,434.17 | $0.00 |
| 2025-11-05 | $22,215,826.34 | $8,767,775.62 | $0.00 |
| 2025-11-06 | $22,988,892.73 | $7,534,717.47 | $0.00 |
| 2025-11-07 | $23,076,996.02 | $5,221,658.97 | $0.00 |
| 2025-11-07 | $23,330,379.13 | $6,544,869.79 | $0.00 |
Compare live prices of MovieBloc on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | MBL/USDT | $0.001149 | $868,266 | ||
| Pionex | MBL/USDT | $0.001147 | $324,633 | ||
| KuCoin | MBL/USDT | $0.001146 | $134,202 | ||
| MEXC | MBL/USDT | $0.001146 | $264,574 | ||
| Bithumb | MBL/KRW | $0.001159 | $121,423 | ||
| HTX | MBL/USDT | $0.001144 | $597,822 | ||
| Gate | MBL/USDT | $0.001142 | $11,523 | ||
| TokoCrypto | MBL/USDT | $0.001149 | $179 | ||
| WEEX | MBL/USDT | $0.001145 | $5,058 | ||
| Bitget | MBL/USDT | $0.001146 | $3,598 | ||
| Upbit | MBL/KRW | $0.001164 | $310,726 | ||
| Crypto.com Exchange | MBL/USD | $0.001179 | $396 | ||
| Coinone | MBL/KRW | $0.001235 | $137 |
MovieBloc's mission is to solve problems caused by the domination of the theatre and home entertainment industry by conglomerates with its blockchain technology. The creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access diverse films and content, and get rewarded for providing curation, subtitles, and marketing materials to the community. In the long run, MovieBloc aims to create the largest film ecosystem centered on participants.
AVAX price is stuck in a deep bear market after crashing by 66% from its highest point in September, despite having some of the best fundamentals in the layer-1 industry. Avalanche network growth is accelerating Avalanche (AVAX) token dropped to…...
Read More
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Audiera BEAT$2.22 31.8%
pippin PIPPIN$0.415 14.58%
Maple Finance SYRUP$0.280 7.32%
Midnight NIGHT$0.0625 5.55%
TOMI TOMI$0.00000249 5.41%
Bitcoin BTC$85,598.00 -2.23%
Ethereum ETH$2,804.68 -4.62%
Tether USDT$1.000 -0.01%
BNB BNB$835.87 -3.89%
XRP XRP$1.86 -3.84%
LEO Token LEO $7.25 -19.81%
Stable STABLE $0.0127 -12.35%
Decred DCR $16.41 -10.57%
Basic Attention BAT $0.211 -10.52%
Bittensor TAO $235.85 -10.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
