Nasdaq xStock current market price is $604.43 with a 24 hour trading volume of $1,919.64K. The total available supply of Nasdaq xStock is 72,211 QQQX. It has secured Rank 1447 in the cryptocurrency market with a marketcap of $11.31M. The QQQX price is 0.09% up in the last one hour.
The high price of the Nasdaq xStock is $615.65 and low price is $600.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1447
$604.43
$11.31M 1.36%
$43.64M
$1,919.64K
18,706 QQQX
72,211 QQQX
(Not Available)
$615.65
$600.84
$2,014.76 70%
06 Jul 2025
$543.74 11.15%
08 Jul 2025
Want to convert more cryptocurrencies?
0.09%
1.36%
2.95%
3.26%
0.73%
0.01%
0%
0%
Historical data of Nasdaq xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $3,544.92 | $550.40 |
| 2025-07-02 | $0.00 | $3,544.92 | $550.40 |
| 2025-07-03 | $0.00 | $5,427.38 | $552.06 |
| 2025-07-04 | $0.00 | $5,427.38 | $552.06 |
| 2025-07-05 | $596,482.28 | $7,208.51 | $558.65 |
| 2025-07-06 | $593,634.61 | $115,993.97 | $555.93 |
| 2025-07-07 | $605,185.71 | $617,475.05 | $566.89 |
| 2025-07-08 | $588,820.73 | $6,301,730.09 | $551.64 |
| 2025-07-09 | $590,051.49 | $5,584,826.74 | $552.55 |
| 2025-07-10 | $593,724.91 | $3,671,437.45 | $556.09 |
| 2025-07-11 | $793,692.68 | $7,009,325.40 | $556.16 |
| 2025-07-12 | $790,115.26 | $4,541,029.06 | $553.93 |
| 2025-07-13 | $790,006.48 | $1,218,861.67 | $553.48 |
| 2025-07-14 | $790,427.74 | $1,272,589.27 | $553.50 |
| 2025-07-15 | $843,484.81 | $4,126,691.89 | $555.59 |
| 2025-07-16 | $843,561.76 | $4,000,957.70 | $555.79 |
| 2025-07-17 | $845,067.64 | $4,033,145.60 | $556.73 |
| 2025-07-18 | $854,068.96 | $4,090,622.54 | $562.71 |
| 2025-07-19 | $1,101,415.69 | $4,103,547.56 | $561.87 |
| 2025-07-20 | $1,101,706.28 | $1,372,233.42 | $562.09 |
| 2025-07-21 | $1,102,325.55 | $1,363,867.55 | $562.16 |
| 2025-07-22 | $1,107,387.25 | $3,394,654.41 | $564.53 |
| 2025-07-23 | $1,101,742.34 | $3,351,493.49 | $562.69 |
| 2025-07-24 | $1,107,005.57 | $3,000,185.84 | $564.49 |
| 2025-07-25 | $1,108,584.05 | $3,161,315.58 | $566.07 |
| 2025-07-26 | $1,262,429.61 | $3,449,195.20 | $566.65 |
| 2025-07-27 | $1,261,562.09 | $1,117,904.13 | $567.22 |
| 2025-07-28 | $1,261,320.43 | $1,137,708.42 | $566.33 |
| 2025-07-29 | $1,265,343.43 | $3,074,740.62 | $568.13 |
| 2025-07-30 | $1,264,345.22 | $3,247,369.05 | $567.09 |
| 2025-07-31 | $1,276,042.29 | $2,704,670.41 | $572.88 |
| 2025-08-01 | $1,306,748.27 | $2,683,596.65 | $564.57 |
| 2025-08-02 | $1,300,036.48 | $2,921,999.82 | $552.72 |
| 2025-08-03 | $1,302,093.45 | $716,175.00 | $553.61 |
| 2025-08-04 | $1,303,530.95 | $345,259.84 | $554.25 |
| 2025-08-05 | $1,328,578.72 | $1,937,175.57 | $564.85 |
| 2025-08-06 | $1,315,066.61 | $2,552,272.82 | $559.36 |
| 2025-08-07 | $1,334,992.39 | $1,861,963.98 | $568.14 |
| 2025-08-08 | $1,338,369.08 | $1,877,827.73 | $569.07 |
| 2025-08-09 | $1,351,814.79 | $1,914,188.33 | $574.78 |
| 2025-08-10 | $1,353,018.34 | $446,597.69 | $575.33 |
| 2025-08-11 | $1,355,485.06 | $178,902.91 | $576.34 |
| 2025-08-12 | $1,397,100.12 | $1,727,277.55 | $572.74 |
| 2025-08-13 | $1,413,364.41 | $1,912,692.68 | $579.49 |
| 2025-08-14 | $1,415,026.97 | $1,350,642.61 | $580.19 |
| 2025-08-15 | $1,415,696.47 | $987,907.31 | $580.45 |
| 2025-08-16 | $1,408,482.93 | $834,898.46 | $577.37 |
| 2025-08-17 | $1,408,599.93 | $56,076.27 | $577.57 |
| 2025-08-18 | $1,416,017.10 | $46,793.33 | $580.45 |
| 2025-08-19 | $1,457,988.47 | $882,199.56 | $577.32 |
| 2025-08-20 | $1,436,219.75 | $1,015,019.79 | $568.69 |
| 2025-08-21 | $1,648,599.80 | $965,824.90 | $565.68 |
| 2025-08-22 | $1,642,923.65 | $1,048,135.94 | $563.65 |
| 2025-08-23 | $1,719,515.17 | $1,138,698.54 | $572.47 |
| 2025-08-24 | $1,717,586.53 | $64,535.27 | $571.82 |
| 2025-08-25 | $1,718,118.33 | $95,533.12 | $572.07 |
| 2025-08-26 | $1,712,846.12 | $1,049,593.09 | $570.17 |
| 2025-08-27 | $1,720,588.49 | $650,280.63 | $572.87 |
| 2025-08-28 | $1,714,979.41 | $1,002,247.17 | $571.80 |
| 2025-08-29 | $1,787,154.45 | $738,484.01 | $578.32 |
| 2025-08-30 | $2,266,201.24 | $1,959,841.61 | $571.63 |
| 2025-08-31 | $2,270,313.46 | $52,473.57 | $572.34 |
| 2025-09-01 | $2,260,859.88 | $38,070.65 | $570.39 |
| 2025-09-02 | $2,265,538.78 | $74,969.45 | $571.44 |
| 2025-09-03 | $2,349,495.32 | $1,235,825.36 | $566.46 |
| 2025-09-04 | $2,361,468.59 | $681,613.10 | $570.18 |
| 2025-09-05 | $2,385,101.33 | $524,217.12 | $575.37 |
| 2025-09-06 | $2,404,548.73 | $1,124,516.52 | $575.44 |
| 2025-09-07 | $2,401,210.57 | $13,168.07 | $574.65 |
| 2025-09-08 | $2,404,585.08 | $27,896.47 | $575.77 |
| 2025-09-09 | $2,419,150.50 | $588,815.13 | $578.94 |
| 2025-09-10 | $2,425,620.00 | $557,856.10 | $580.56 |
| 2025-09-11 | $2,427,541.39 | $511,447.70 | $580.94 |
| 2025-09-12 | $2,442,244.87 | $578,414.26 | $584.45 |
| 2025-09-13 | $2,467,282.10 | $289,701.32 | $588.00 |
| 2025-09-14 | $2,495,052.76 | $30,686.07 | $594.62 |
| 2025-09-15 | $2,481,117.00 | $107,666.15 | $591.46 |
| 2025-09-16 | $2,481,823.69 | $203,446.90 | $591.46 |
| 2025-09-17 | $2,483,338.09 | $339,734.40 | $591.75 |
| 2025-09-18 | $2,484,400.25 | $333,978.75 | $592.18 |
| 2025-09-19 | $2,504,202.64 | $514,839.51 | $596.84 |
| 2025-09-20 | $2,516,874.78 | $382,319.97 | $599.82 |
| 2025-09-21 | $2,516,161.25 | $75,775.25 | $599.70 |
| 2025-09-22 | $2,529,990.10 | $232,953.55 | $602.92 |
| 2025-09-23 | $2,542,698.18 | $258,679.09 | $602.53 |
| 2025-09-24 | $2,527,550.44 | $73,520.67 | $598.73 |
| 2025-09-25 | $2,529,373.25 | $129,160.33 | $595.62 |
| 2025-09-26 | $2,518,914.20 | $352,021.15 | $593.25 |
| 2025-09-27 | $2,589,818.84 | $924,562.84 | $596.80 |
| 2025-09-28 | $2,588,416.20 | $299,497.20 | $596.48 |
| 2025-09-29 | $2,590,323.30 | $278,246.87 | $596.92 |
| 2025-09-30 | $2,653,951.11 | $363,684.64 | $598.84 |
| 2025-10-01 | $2,653,504.92 | $129,667.07 | $598.74 |
| 2025-10-02 | $2,676,366.51 | $241,883.08 | $603.91 |
| 2025-10-03 | $2,728,734.37 | $145,239.35 | $607.82 |
| 2025-10-04 | $2,920,676.65 | $221,285.31 | $604.71 |
| 2025-10-05 | $2,914,728.90 | $94,427.22 | $603.73 |
| 2025-10-06 | $2,916,226.81 | $73,428.26 | $603.65 |
| 2025-10-07 | $3,025,597.35 | $167,462.44 | $605.92 |
| 2025-10-08 | $3,011,835.03 | $48,761.36 | $603.06 |
| 2025-10-09 | $3,077,171.88 | $41,715.50 | $613.50 |
| 2025-10-10 | $3,063,543.68 | $53,310.97 | $611.04 |
| 2025-10-11 | $2,964,887.92 | $144,490.74 | $590.47 |
| 2025-10-12 | $3,012,645.76 | $51,331.10 | $600.89 |
| 2025-10-13 | $3,028,004.84 | $72,775.75 | $606.15 |
| 2025-10-14 | $3,069,727.35 | $78,164.02 | $602.27 |
| 2025-10-15 | $3,085,759.90 | $495,316.30 | $599.76 |
| 2025-10-16 | $3,115,187.10 | $788,183.59 | $605.67 |
| 2025-10-17 | $3,078,506.41 | $845,136.53 | $598.55 |
| 2025-10-18 | $4,461,754.22 | $559,882.38 | $603.23 |
| 2025-10-19 | $4,548,082.66 | $30,338.83 | $614.75 |
| 2025-10-20 | $4,470,436.55 | $297,441.82 | $604.25 |
| 2025-10-21 | $4,623,949.58 | $356,982.25 | $611.92 |
| 2025-10-22 | $4,614,189.68 | $476,485.98 | $610.70 |
| 2025-10-23 | $4,599,423.04 | $557,357.64 | $607.55 |
| 2025-10-24 | $5,352,486.73 | $434,834.86 | $611.49 |
| 2025-10-25 | $5,413,724.37 | $468,340.88 | $617.24 |
| 2025-10-26 | $5,404,172.60 | $243,160.02 | $616.16 |
| 2025-10-27 | $5,438,407.67 | $265,253.33 | $620.08 |
| 2025-10-28 | $6,463,855.48 | $572,989.66 | $628.39 |
| 2025-10-29 | $6,511,045.82 | $686,660.00 | $634.11 |
| 2025-10-30 | $9,923,322.74 | $298,710.90 | $635.56 |
| 2025-10-31 | $9,873,393.41 | $141,485.68 | $633.87 |
| 2025-11-01 | $9,843,830.12 | $1,136,340.66 | $630.98 |
| 2025-11-02 | $9,874,844.34 | $1,292,840.88 | $632.95 |
| 2025-11-03 | $9,994,133.57 | $51,235.36 | $640.60 |
| 2025-11-04 | $9,970,895.34 | $1,991,596.25 | $632.57 |
| 2025-11-05 | $9,750,914.56 | $1,710,738.57 | $618.26 |
| 2025-11-06 | $9,878,999.42 | $1,483,806.42 | $624.25 |
| 2025-11-07 | $9,766,770.44 | $1,456,153.95 | $617.09 |
| 2025-11-08 | $9,660,589.28 | $1,586,760.94 | $610.53 |
| 2025-11-09 | $9,882,974.93 | $1,555,510.57 | $624.49 |
| 2025-11-09 | $10,048,081.49 | $1,680,051.33 | $634.98 |
Compare live prices of Nasdaq xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.72 15.02%
Canton CC$0.0750 5.36%
Midnight NIGHT$0.0628 4.65%
pippin PIPPIN$0.442 4.24%
Maple Finance SYRUP$0.281 4.03%
Bitcoin BTC$86,951.00 0.58%
Ethereum ETH$2,846.43 -2.69%
Tether USDT$1.000 -0.02%
BNB BNB$836.26 -3.22%
XRP XRP$1.85 -3.36%
LEO Token LEO $6.75 -25.09%
Fartcoin FARTCOIN $0.285 -17.72%
MYX Finance MYX $3.10 -11.41%
Kinetiq Staked HYPE KHYPE $24.18 -10.23%
Hyperliquid HYPE $24.03 -10.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
