current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $590,968,958.64 | $4,233,630.84 | $1.06 |
| 2024-09-30 | $592,270,430.51 | $4,039,959.00 | $1.06 |
| 2024-10-01 | $574,249,870.27 | $5,381,284.60 | $1.03 |
| 2024-10-02 | $551,956,676.82 | $5,747,175.39 | $0.99 |
| 2024-10-03 | $536,466,803.77 | $6,548,785.13 | $0.96 |
| 2024-10-04 | $533,865,590.78 | $6,767,759.53 | $0.95 |
| 2024-10-05 | $554,597,685.54 | $4,493,326.27 | $0.99 |
| 2024-10-06 | $545,205,163.33 | $3,617,433.02 | $0.97 |
| 2024-10-07 | $557,624,407.02 | $3,570,703.13 | $1.00 |
| 2024-10-08 | $551,796,439.16 | $5,605,936.81 | $0.99 |
| 2024-10-09 | $550,503,515.33 | $4,965,666.50 | $0.98 |
| 2024-10-10 | $541,601,417.38 | $5,227,908.63 | $0.97 |
| 2024-10-11 | $540,606,787.48 | $4,750,758.42 | $0.97 |
| 2024-10-12 | $555,890,969.78 | $4,135,733.27 | $0.99 |
| 2024-10-13 | $559,964,628.28 | $4,023,339.08 | $1.00 |
| 2024-10-14 | $556,015,098.58 | $3,934,474.15 | $0.99 |
| 2024-10-15 | $580,349,345.26 | $6,660,148.87 | $1.03 |
| 2024-10-16 | $568,820,840.47 | $6,639,476.67 | $1.02 |
| 2024-10-17 | $557,847,642.90 | $6,473,006.02 | $1.00 |
| 2024-10-18 | $557,984,417.15 | $3,984,375.05 | $1.00 |
| 2024-10-19 | $564,625,102.77 | $4,575,982.41 | $1.01 |
| 2024-10-20 | $567,709,754.82 | $3,091,357.27 | $1.01 |
| 2024-10-21 | $582,895,922.60 | $3,715,835.32 | $1.04 |
| 2024-10-22 | $568,476,741.75 | $4,997,704.65 | $1.02 |
| 2024-10-23 | $565,050,120.27 | $4,156,103.26 | $1.01 |
| 2024-10-24 | $550,931,956.69 | $4,910,285.92 | $0.98 |
| 2024-10-25 | $558,459,815.27 | $4,938,438.14 | $1.00 |
| 2024-10-26 | $532,007,962.54 | $5,625,365.99 | $0.95 |
| 2024-10-27 | $549,017,392.26 | $4,301,665.75 | $0.98 |
| 2024-10-28 | $549,537,899.11 | $3,235,018.73 | $0.98 |
| 2024-10-29 | $558,781,804.16 | $6,192,209.89 | $1.00 |
| 2024-10-30 | $657,138,555.89 | $11,593,911.56 | $1.02 |
| 2024-10-31 | $661,168,750.07 | $6,483,604.34 | $1.02 |
| 2024-11-01 | $632,710,147.66 | $5,321,188.33 | $0.98 |
| 2024-11-02 | $643,515,093.77 | $6,873,909.73 | $1.00 |
| 2024-11-03 | $639,537,585.56 | $3,023,640.19 | $0.99 |
| 2024-11-04 | $633,374,891.02 | $5,197,155.36 | $0.98 |
| 2024-11-05 | $614,839,853.83 | $6,270,348.07 | $0.95 |
| 2024-11-06 | $623,778,400.05 | $5,874,745.75 | $0.97 |
| 2024-11-07 | $672,737,813.96 | $13,361,448.65 | $1.04 |
| 2024-11-08 | $688,124,082.57 | $8,005,793.01 | $1.07 |
| 2024-11-09 | $714,190,641.56 | $9,771,860.62 | $1.11 |
| 2024-11-10 | $742,120,820.96 | $6,883,400.81 | $1.15 |
| 2024-11-11 | $750,108,725.40 | $12,821,338.78 | $1.16 |
| 2024-11-12 | $791,122,915.73 | $18,595,967.30 | $1.22 |
| 2024-11-13 | $769,311,745.27 | $21,466,847.68 | $1.19 |
| 2024-11-14 | $761,007,856.40 | $16,706,236.25 | $1.18 |
| 2024-11-15 | $750,763,498.44 | $16,144,984.45 | $1.16 |
| 2024-11-16 | $783,642,569.12 | $12,834,465.61 | $1.21 |
| 2024-11-17 | $810,326,389.42 | $13,777,749.15 | $1.26 |
| 2024-11-18 | $789,631,520.21 | $11,068,200.24 | $1.22 |
| 2024-11-19 | $810,423,762.70 | $14,197,656.99 | $1.26 |
| 2024-11-20 | $802,438,090.70 | $10,235,728.07 | $1.24 |
| 2024-11-21 | $791,213,974.19 | $13,535,488.81 | $1.23 |
| 2024-11-22 | $835,963,812.54 | $17,777,151.37 | $1.29 |
| 2024-11-23 | $856,368,788.60 | $17,260,667.37 | $1.32 |
| 2024-11-24 | $879,253,507.15 | $18,652,202.06 | $1.36 |
| 2024-11-25 | $873,629,846.67 | $13,079,960.81 | $1.35 |
| 2024-11-26 | $874,658,210.37 | $16,758,494.78 | $1.35 |
| 2024-11-27 | $866,065,269.35 | $18,966,777.43 | $1.34 |
| 2024-11-28 | $926,775,472.31 | $15,232,805.28 | $1.43 |
| 2024-11-29 | $906,851,557.00 | $8,927,348.85 | $1.40 |
| 2024-11-30 | $933,405,875.06 | $14,282,028.65 | $1.45 |
| 2024-12-01 | $950,329,233.87 | $14,027,126.65 | $1.47 |
| 2024-12-02 | $939,957,550.78 | $16,854,399.15 | $1.45 |
| 2024-12-03 | $933,292,607.31 | $24,732,304.22 | $1.44 |
| 2024-12-04 | $953,956,054.17 | $24,078,766.86 | $1.48 |
| 2024-12-05 | $974,444,377.36 | $26,538,454.73 | $1.51 |
| 2024-12-06 | $942,016,045.73 | $31,390,377.66 | $1.46 |
| 2024-12-07 | $993,243,924.40 | $18,512,261.32 | $1.54 |
| 2024-12-08 | $986,467,885.97 | $11,393,146.46 | $1.53 |
| 2024-12-09 | $988,742,381.43 | $11,407,702.42 | $1.53 |
| 2024-12-10 | $896,711,919.62 | $23,401,865.64 | $1.39 |
| 2024-12-11 | $925,948,225.01 | $21,192,372.16 | $1.43 |
| 2024-12-12 | $957,342,407.63 | $14,117,174.39 | $1.48 |
| 2024-12-13 | $1,496,093,236.49 | $11,838,052.44 | $1.50 |
| 2024-12-14 | $1,490,406,904.94 | $9,555,099.62 | $1.49 |
| 2024-12-15 | $1,472,175,927.89 | $9,766,933.87 | $1.47 |
| 2024-12-16 | $1,498,790,914.56 | $10,136,487.07 | $1.50 |
| 2024-12-17 | $1,473,405,602.20 | $13,433,832.19 | $1.47 |
| 2024-12-18 | $1,469,528,412.93 | $10,543,963.54 | $1.47 |
| 2024-12-19 | $1,370,453,666.70 | $10,184,999.81 | $1.37 |
| 2024-12-20 | $1,358,221,962.11 | $15,721,805.47 | $1.36 |
| 2024-12-21 | $1,385,836,104.54 | $19,365,916.98 | $1.39 |
| 2024-12-22 | $1,332,941,952.84 | $7,948,382.44 | $1.33 |
| 2024-12-23 | $1,319,784,961.66 | $6,429,140.21 | $1.32 |
| 2024-12-24 | $1,361,261,099.69 | $9,441,090.29 | $1.36 |
| 2024-12-25 | $1,398,361,451.75 | $6,942,123.87 | $1.40 |
| 2024-12-26 | $1,381,613,869.05 | $5,218,578.13 | $1.38 |
| 2024-12-27 | $1,327,948,364.15 | $7,338,002.37 | $1.33 |
| 2024-12-28 | $1,336,089,376.86 | $7,479,853.60 | $1.34 |
| 2024-12-29 | $1,343,377,152.62 | $4,867,897.91 | $1.34 |
| 2024-12-30 | $1,336,170,975.40 | $6,519,047.14 | $1.34 |
| 2024-12-31 | $1,267,733,920.74 | $9,066,568.31 | $1.27 |
| 2025-01-01 | $1,296,806,921.53 | $7,013,077.86 | $1.30 |
| 2025-01-02 | $1,297,405,108.81 | $5,358,855.69 | $1.30 |
| 2025-01-03 | $1,342,605,560.35 | $8,038,408.75 | $1.34 |
| 2025-01-04 | $1,424,467,759.42 | $10,028,471.12 | $1.42 |
| 2025-01-05 | $1,387,549,821.33 | $6,237,210.34 | $1.39 |
| 2025-01-06 | $1,375,894,925.15 | $5,841,429.77 | $1.37 |
| 2025-01-07 | $1,394,835,408.48 | $8,059,496.93 | $1.40 |
| 2025-01-08 | $1,296,761,562.11 | $8,366,155.01 | $1.30 |
| 2025-01-09 | $1,271,482,640.42 | $8,186,712.06 | $1.27 |
| 2025-01-10 | $1,262,581,546.41 | $8,650,864.69 | $1.26 |
| 2025-01-11 | $1,282,977,422.91 | $6,734,334.67 | $1.28 |
| 2025-01-12 | $1,281,735,769.43 | $4,547,523.06 | $1.28 |
| 2025-01-13 | $1,247,307,078.04 | $5,092,825.16 | $1.25 |
| 2025-01-14 | $1,242,439,262.05 | $10,311,531.48 | $1.24 |
| 2025-01-15 | $1,282,423,241.89 | $7,517,150.13 | $1.28 |
| 2025-01-16 | $1,378,922,732.19 | $10,125,682.51 | $1.38 |
| 2025-01-17 | $1,374,317,859.48 | $15,793,188.75 | $1.37 |
| 2025-01-18 | $1,422,012,461.47 | $13,878,274.46 | $1.42 |
| 2025-01-19 | $1,357,410,871.63 | $14,035,662.20 | $1.36 |
| 2025-01-20 | $1,307,444,596.74 | $17,615,167.40 | $1.31 |
| 2025-01-21 | $1,337,614,081.74 | $19,898,543.07 | $1.34 |
| 2025-01-22 | $1,372,525,797.33 | $14,721,754.36 | $1.38 |
| 2025-01-23 | $1,369,322,116.29 | $11,434,803.63 | $1.37 |
| 2025-01-24 | $1,427,714,127.10 | $14,857,849.44 | $1.43 |
| 2025-01-25 | $1,414,573,753.55 | $14,605,086.41 | $1.42 |
| 2025-01-26 | $1,437,777,434.69 | $9,486,240.94 | $1.44 |
| 2025-01-27 | $1,417,317,782.85 | $9,351,793.96 | $1.42 |
| 2025-01-28 | $1,464,398,035.37 | $21,755,360.78 | $1.47 |
| 2025-01-29 | $1,399,996,239.81 | $11,833,523.34 | $1.40 |
| 2025-01-30 | $1,432,891,641.47 | $11,932,715.01 | $1.43 |
| 2025-01-31 | $1,471,514,867.52 | $10,895,668.81 | $1.47 |
| 2025-02-01 | $1,438,721,752.28 | $11,185,916.50 | $1.44 |
| 2025-02-02 | $1,389,031,401.00 | $10,125,758.60 | $1.39 |
| 2025-02-03 | $1,319,154,491.70 | $14,847,448.98 | $1.32 |
| 2025-02-04 | $1,409,343,429.77 | $48,447,591.83 | $1.41 |
| 2025-02-05 | $1,403,264,836.34 | $15,506,749.21 | $1.40 |
| 2025-02-06 | $1,360,568,034.33 | $12,712,635.39 | $1.36 |
| 2025-02-07 | $1,326,321,571.62 | $12,915,820.54 | $1.33 |
| 2025-02-08 | $1,329,396,260.41 | $11,975,223.99 | $1.33 |
| 2025-02-09 | $1,321,504,211.07 | $9,156,735.28 | $1.32 |
| 2025-02-10 | $1,315,101,528.90 | $8,064,975.75 | $1.31 |
| 2025-02-11 | $1,331,948,124.00 | $10,865,977.58 | $1.33 |
| 2025-02-12 | $1,309,508,784.15 | $9,993,102.25 | $1.31 |
| 2025-02-13 | $1,354,368,878.80 | $11,157,617.00 | $1.36 |
| 2025-02-14 | $1,326,194,127.30 | $9,333,444.18 | $1.33 |
| 2025-02-15 | $1,368,388,733.51 | $12,012,229.46 | $1.37 |
| 2025-02-16 | $1,366,407,062.37 | $9,000,407.54 | $1.37 |
| 2025-02-17 | $1,344,888,814.13 | $8,461,503.15 | $1.34 |
| 2025-02-18 | $1,342,349,320.33 | $11,129,344.14 | $1.34 |
| 2025-02-19 | $1,331,762,621.49 | $10,337,709.78 | $1.33 |
| 2025-02-20 | $1,332,275,392.55 | $10,123,082.98 | $1.33 |
| 2025-02-21 | $1,344,425,570.27 | $12,006,980.46 | $1.34 |
| 2025-02-22 | $1,334,899,835.87 | $12,698,007.47 | $1.33 |
| 2025-02-23 | $1,339,733,280.19 | $9,755,208.77 | $1.34 |
| 2025-02-24 | $1,335,813,444.14 | $8,852,822.78 | $1.33 |
| 2025-02-25 | $1,250,473,517.91 | $13,531,388.28 | $1.25 |
| 2025-02-26 | $1,253,855,970.62 | $21,156,638.50 | $1.25 |
| 2025-02-27 | $1,201,830,153.27 | $15,412,163.11 | $1.20 |
| 2025-02-28 | $1,221,719,684.06 | $15,307,564.80 | $1.22 |
| 2025-03-01 | $1,107,687,815.23 | $35,441,592.98 | $1.11 |
| 2025-03-02 | $1,133,256,607.79 | $12,630,934.10 | $1.13 |
| 2025-03-03 | $1,247,157,864.95 | $17,581,180.66 | $1.25 |
| 2025-03-04 | $1,171,989,122.02 | $14,011,345.08 | $1.17 |
| 2025-03-05 | $1,140,783,551.50 | $16,227,934.51 | $1.14 |
| 2025-03-06 | $1,164,671,245.98 | $11,322,945.72 | $1.16 |
| 2025-03-07 | $1,147,348,439.83 | $10,480,128.60 | $1.15 |
| 2025-03-08 | $1,132,383,003.39 | $12,511,123.07 | $1.13 |
| 2025-03-09 | $1,162,387,754.50 | $10,383,587.13 | $1.16 |
| 2025-03-10 | $1,068,418,898.70 | $10,844,268.56 | $1.07 |
| 2025-03-11 | $998,821,953.00 | $16,241,810.56 | $1.00 |
| 2025-03-12 | $1,035,167,535.00 | $19,334,350.34 | $1.04 |
| 2025-03-13 | $1,069,485,993.50 | $10,651,220.27 | $1.07 |
| 2025-03-14 | $1,049,574,435.53 | $9,703,316.50 | $1.05 |
| 2025-03-15 | $1,076,606,166.74 | $8,943,660.19 | $1.08 |
| 2025-03-16 | $1,081,842,893.20 | $7,369,318.33 | $1.08 |
| 2025-03-17 | $1,049,020,970.85 | $7,959,460.71 | $1.05 |
| 2025-03-18 | $1,083,773,597.75 | $8,367,110.17 | $1.08 |
| 2025-03-19 | $1,093,851,906.55 | $14,119,322.11 | $1.09 |
| 2025-03-20 | $1,126,245,245.08 | $16,262,220.79 | $1.13 |
| 2025-03-21 | $1,103,160,974.72 | $13,260,022.12 | $1.10 |
| 2025-03-22 | $1,124,083,565.80 | $11,324,687.60 | $1.12 |
| 2025-03-23 | $1,132,111,497.51 | $12,009,709.92 | $1.13 |
| 2025-03-24 | $1,138,186,812.65 | $13,656,943.34 | $1.14 |
| 2025-03-25 | $1,158,140,117.68 | $14,362,107.49 | $1.16 |
| 2025-03-26 | $1,165,864,063.55 | $12,666,150.63 | $1.17 |
| 2025-03-27 | $1,164,403,575.82 | $13,473,862.17 | $1.16 |
| 2025-03-28 | $1,167,889,179.69 | $13,781,465.02 | $1.17 |
| 2025-03-29 | $1,121,423,045.06 | $14,011,871.46 | $1.12 |
| 2025-03-30 | $1,080,265,956.80 | $14,857,356.09 | $1.08 |
| 2025-03-31 | $1,066,255,515.19 | $14,349,372.18 | $1.07 |
| 2025-04-01 | $1,081,688,139.66 | $15,932,768.17 | $1.08 |
| 2025-04-02 | $1,086,107,374.09 | $11,352,442.51 | $1.08 |
| 2025-04-03 | $1,042,148,893.31 | $15,377,719.26 | $1.04 |
| 2025-04-04 | $1,064,374,601.29 | $13,786,561.12 | $1.06 |
| 2025-04-05 | $1,087,305,322.82 | $12,429,773.98 | $1.09 |
| 2025-04-06 | $1,059,930,912.24 | $9,487,524.23 | $1.06 |
| 2025-04-07 | $970,062,256.56 | $19,483,969.09 | $0.97 |
| 2025-04-08 | $988,243,334.12 | $37,825,489.98 | $0.99 |
| 2025-04-09 | $954,716,745.20 | $15,906,034.04 | $0.95 |
| 2025-04-10 | $1,038,147,367.03 | $20,641,486.06 | $1.04 |
| 2025-04-11 | $1,015,842,900.13 | $14,937,846.00 | $1.01 |
| 2025-04-12 | $1,045,953,015.08 | $11,958,171.91 | $1.05 |
| 2025-04-13 | $1,048,629,632.94 | $10,715,191.95 | $1.05 |
| 2025-04-14 | $1,017,923,339.23 | $9,719,032.53 | $1.02 |
| 2025-04-15 | $1,041,939,580.30 | $11,404,741.89 | $1.04 |
| 2025-04-16 | $1,010,405,624.11 | $12,168,635.61 | $1.01 |
| 2025-04-17 | $1,017,467,204.74 | $11,058,989.51 | $1.02 |
| 2025-04-18 | $1,027,386,036.26 | $8,710,509.50 | $1.03 |
| 2025-04-19 | $1,018,868,289.34 | $8,619,783.07 | $1.02 |
| 2025-04-20 | $1,030,738,037.05 | $8,380,529.18 | $1.03 |
| 2025-04-21 | $1,027,608,957.62 | $9,865,122.44 | $1.02 |
| 2025-04-22 | $1,037,893,552.91 | $12,463,622.32 | $1.04 |
| 2025-04-23 | $1,095,386,174.02 | $17,816,128.92 | $1.09 |
| 2025-04-24 | $1,102,350,288.60 | $18,638,618.49 | $1.10 |
| 2025-04-25 | $1,118,569,798.44 | $14,030,435.36 | $1.12 |
| 2025-04-26 | $1,120,059,002.92 | $12,552,142.85 | $1.12 |
| 2025-04-27 | $1,128,439,299.81 | $13,292,935.08 | $1.13 |
| 2025-04-28 | $1,114,172,918.29 | $9,519,687.21 | $1.11 |
| 2025-04-29 | $1,209,484,965.58 | $28,881,629.40 | $1.21 |
| 2025-04-30 | $1,209,254,390.96 | $9,126,619.36 | $1.21 |
| 2025-05-01 | $1,206,211,796.65 | $9,334,220.96 | $1.21 |
| 2025-05-02 | $1,238,157,906.50 | $10,321,765.07 | $1.24 |
| 2025-05-03 | $1,253,032,127.00 | $9,036,360.78 | $1.25 |
| 2025-05-04 | $1,244,663,729.40 | $7,843,993.37 | $1.24 |
| 2025-05-05 | $1,221,740,850.94 | $12,807,778.39 | $1.22 |
| 2025-05-06 | $1,258,921,141.29 | $9,271,301.94 | $1.26 |
| 2025-05-07 | $1,258,917,608.79 | $5,492,407.88 | $1.26 |
| 2025-05-08 | $1,240,000,756.80 | $9,312,818.01 | $1.24 |
| 2025-05-09 | $1,273,388,078.42 | $20,502,271.28 | $1.27 |
| 2025-05-10 | $1,268,426,758.44 | $21,435,310.16 | $1.27 |
| 2025-05-11 | $1,303,354,654.31 | $12,679,705.37 | $1.30 |
| 2025-05-12 | $1,271,498,025.81 | $13,351,531.53 | $1.27 |
| 2025-05-13 | $1,263,449,063.31 | $18,080,331.55 | $1.26 |
| 2025-05-14 | $1,280,939,589.61 | $13,717,541.10 | $1.28 |
| 2025-05-15 | $1,277,421,223.80 | $12,733,639.80 | $1.28 |
| 2025-05-16 | $1,262,523,483.54 | $13,374,807.56 | $1.26 |
| 2025-05-17 | $1,287,237,353.97 | $11,810,221.94 | $1.29 |
| 2025-05-18 | $1,260,815,124.89 | $9,486,902.59 | $1.26 |
| 2025-05-19 | $1,286,612,125.33 | $14,417,647.19 | $1.29 |
| 2025-05-20 | $1,261,913,408.59 | $17,967,959.52 | $1.26 |
| 2025-05-21 | $1,272,424,688.76 | $11,585,453.11 | $1.27 |
| 2025-05-22 | $1,277,136,710.58 | $21,608,886.04 | $1.28 |
| 2025-05-23 | $1,289,038,846.17 | $19,388,503.40 | $1.29 |
| 2025-05-24 | $1,249,448,377.73 | $21,020,893.05 | $1.25 |
| 2025-05-25 | $1,268,495,959.50 | $11,680,191.09 | $1.27 |
| 2025-05-26 | $1,270,633,660.46 | $10,527,812.23 | $1.27 |
| 2025-05-27 | $1,256,924,425.48 | $12,680,497.64 | $1.26 |
| 2025-05-28 | $1,265,036,334.84 | $11,725,191.75 | $1.27 |
| 2025-05-29 | $1,242,849,875.68 | $12,787,615.23 | $1.24 |
| 2025-05-30 | $1,242,679,139.73 | $11,078,497.48 | $1.24 |
| 2025-05-31 | $1,213,023,606.02 | $10,956,524.76 | $1.21 |
| 2025-06-01 | $1,239,465,545.15 | $10,204,403.18 | $1.24 |
| 2025-06-02 | $1,220,215,539.29 | $7,159,110.74 | $1.22 |
| 2025-06-03 | $1,248,716,858.83 | $11,673,144.33 | $1.25 |
| 2025-06-04 | $1,248,965,726.07 | $10,268,777.50 | $1.25 |
| 2025-06-05 | $1,246,686,565.29 | $8,945,270.57 | $1.25 |
| 2025-06-06 | $1,216,579,851.98 | $11,060,992.70 | $1.22 |
| 2025-06-07 | $1,213,177,661.64 | $15,023,392.96 | $1.21 |
| 2025-06-08 | $1,246,977,899.13 | $9,513,287.97 | $1.25 |
| 2025-06-09 | $1,227,810,168.73 | $6,772,384.66 | $1.23 |
| 2025-06-10 | $1,255,797,937.09 | $11,548,705.85 | $1.26 |
| 2025-06-11 | $1,253,436,002.28 | $17,698,943.36 | $1.25 |
| 2025-06-12 | $1,251,428,333.84 | $11,100,965.59 | $1.25 |
| 2025-06-13 | $1,223,186,579.97 | $7,937,305.47 | $1.22 |
| 2025-06-14 | $1,226,943,161.08 | $13,364,486.78 | $1.23 |
| 2025-06-15 | $1,212,573,970.15 | $5,768,480.21 | $1.21 |
| 2025-06-16 | $1,219,894,172.15 | $6,949,535.21 | $1.22 |
| 2025-06-17 | $1,226,310,155.46 | $11,009,054.77 | $1.23 |
| 2025-06-18 | $1,221,376,569.66 | $12,396,289.70 | $1.22 |
| 2025-06-19 | $1,221,964,410.24 | $8,672,188.14 | $1.22 |
| 2025-06-20 | $1,217,177,536.61 | $5,382,468.01 | $1.22 |
| 2025-06-21 | $1,195,193,933.00 | $10,648,504.94 | $1.20 |
| 2025-06-22 | $1,139,012,571.70 | $10,444,261.71 | $1.14 |
| 2025-06-23 | $1,095,799,568.84 | $17,052,358.93 | $1.10 |
| 2025-06-24 | $1,199,824,661.08 | $16,209,258.73 | $1.20 |
| 2025-06-25 | $1,206,723,455.36 | $13,179,677.78 | $1.21 |
| 2025-06-26 | $1,211,117,431.51 | $11,017,748.12 | $1.21 |
| 2025-06-27 | $1,177,922,831.98 | $11,471,455.64 | $1.18 |
| 2025-06-28 | $1,196,403,301.00 | $8,516,046.53 | $1.20 |
| 2025-06-29 | $1,202,456,497.46 | $6,633,862.39 | $1.20 |
| 2025-06-30 | $1,206,042,676.73 | $7,129,825.98 | $1.21 |
| 2025-07-01 | $1,228,286,510.54 | $10,134,381.80 | $1.23 |
| 2025-07-02 | $1,204,547,550.50 | $10,889,771.13 | $1.20 |
| 2025-07-03 | $1,210,850,096.21 | $11,392,020.17 | $1.21 |
| 2025-07-04 | $1,222,195,061.55 | $11,990,415.88 | $1.22 |
| 2025-07-05 | $1,217,712,236.02 | $12,982,912.42 | $1.22 |
| 2025-07-06 | $1,244,398,861.12 | $9,244,199.92 | $1.24 |
| 2025-07-07 | $1,233,634,167.55 | $10,843,967.73 | $1.23 |
| 2025-07-08 | $1,216,571,861.27 | $8,647,890.30 | $1.22 |
| 2025-07-09 | $1,222,462,567.07 | $10,447,329.33 | $1.22 |
| 2025-07-10 | $1,233,502,005.64 | $13,889,945.72 | $1.23 |
| 2025-07-11 | $1,277,153,737.20 | $17,583,007.49 | $1.28 |
| 2025-07-12 | $1,271,662,028.00 | $24,765,065.93 | $1.27 |
| 2025-07-13 | $1,269,351,565.42 | $11,331,422.54 | $1.27 |
| 2025-07-14 | $1,281,953,952.52 | $9,756,197.00 | $1.28 |
| 2025-07-15 | $1,303,999,998.48 | $22,497,422.78 | $1.31 |
| 2025-07-16 | $1,321,345,284.62 | $15,169,995.96 | $1.32 |
| 2025-07-17 | $1,308,902,723.20 | $19,106,883.29 | $1.31 |
| 2025-07-18 | $1,329,353,661.39 | $17,324,248.74 | $1.33 |
| 2025-07-19 | $1,322,383,845.44 | $18,758,820.96 | $1.32 |
| 2025-07-20 | $1,335,557,717.22 | $12,420,843.56 | $1.34 |
| 2025-07-21 | $1,348,772,136.10 | $10,248,841.91 | $1.35 |
| 2025-07-22 | $1,319,803,528.73 | $15,225,472.08 | $1.32 |
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-28 | $1,224,121,251.09 | $8,298,138.62 | $1.22 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bonk price weakens below the point of control resistance, signaling short-term vulnerability. Failure to hold the value area low could trigger a deeper correction toward untapped support zones. Bonk (BONK) price is showing growing signs of weakness after failing to…...
Read More
The crypto market is crashing today, with Bitcoin price plunging to $108,000 and Ethereum moving below $4,000. The market capitalization of all cryptocurrencies fell by 4% in the last 24 hours to $3.64 trillion and the Fear and Greed Index…...
Read More
Bybit is sacrificing short-term user acquisition in Japan, opting instead to redirect resources toward a comprehensive internal review aimed at eventually satisfying the FSA’s rigorous and evolving regulatory expectations. According to a press release dated Oct. 30, crypto exchange Bybit…...
Read More
MemeCore M$2.58 16.87%
Fasttoken FTN$2.01 5.9%
Aerodrome Finance AERO$0.992 3.81%
Merlin Chain MERL$0.333 3.8%
Concordium CCD$0.0252 3.5%
Bitcoin BTC$108,052.00 -2.84%
Ethereum ETH$3,791.17 -4.56%
Tether USDT$1.00 -0.01%
BNB BNB$1,078.90 -2.02%
XRP XRP$2.46 -6.46%
ChainOpera AI COAI $2.24 -16.64%
Plasma XPL $0.294 -16.37%
Ape and Pepe APEPE $0.00000152 -13.6%
Aster ASTER $0.889 -13.38%
DoubleZero 2Z $0.191 -12.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
