O3 current market price is $0.001566 with a 24 hour trading volume of $198. The total available supply of O3 is 100.00M O3 with a maximum supply of 100.00M O3. It has secured Rank 9873 in the cryptocurrency market with a marketcap of $10,976. The O3 price is 0.12% up in the last one hour.
The high price of the O3 is $0.001572 and low price is $0.001518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9873
$0.001566
$10,976 2.72%
$156.51K
$198
7,013.09K O3
100.00M O3
100.00M O3
$0.001572
$0.001518
$0.152 98.97%
18 Feb 2025
$0.001518 3.19%
15 Jul 2025
Want to convert more cryptocurrencies?
0.12%
1.92%
23.52%
42.87%
66.31%
91.31%
0%
0%
Historical data of O3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-24 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-25 | $0.00 | $15,370.89 | $0.12 |
| 2025-01-26 | $0.00 | $7,136.22 | $0.12 |
| 2025-01-27 | $712,017.39 | $3,107.74 | $0.11 |
| 2025-01-28 | $690,524.00 | $2,569.19 | $0.11 |
| 2025-01-29 | $598,999.88 | $4,057.86 | $0.10 |
| 2025-01-30 | $599,430.01 | $809.97 | $0.10 |
| 2025-01-31 | $623,785.55 | $2,291.54 | $0.10 |
| 2025-02-01 | $625,892.09 | $199.02 | $0.10 |
| 2025-02-02 | $591,794.43 | $804.50 | $0.10 |
| 2025-02-03 | $506,291.42 | $1,862.09 | $0.08 |
| 2025-02-04 | $492,374.93 | $1,503.68 | $0.08 |
| 2025-02-05 | $460,377.15 | $346.64 | $0.07 |
| 2025-02-06 | $477,856.03 | $3,008.15 | $0.08 |
| 2025-02-07 | $453,931.38 | $1,802.28 | $0.07 |
| 2025-02-08 | $473,856.72 | $3,191.14 | $0.08 |
| 2025-02-09 | $484,769.81 | $1,342.81 | $0.08 |
| 2025-02-10 | $506,530.60 | $2,883.66 | $0.08 |
| 2025-02-11 | $513,465.59 | $3,068.01 | $0.08 |
| 2025-02-12 | $501,866.71 | $439.61 | $0.08 |
| 2025-02-13 | $379,685.53 | $15,179.81 | $0.06 |
| 2025-02-14 | $382,024.76 | $2,132.25 | $0.06 |
| 2025-02-15 | $390,731.86 | $326.06 | $0.06 |
| 2025-02-16 | $422,364.81 | $8,444.28 | $0.07 |
| 2025-02-17 | $590,983.64 | $10,748.35 | $0.09 |
| 2025-02-18 | $710,330.54 | $9,345.39 | $0.11 |
| 2025-02-19 | $666,056.45 | $16,439.85 | $0.11 |
| 2025-02-20 | $671,606.51 | $585.50 | $0.11 |
| 2025-02-21 | $643,779.89 | $1,401.62 | $0.10 |
| 2025-02-22 | $534,429.75 | $2,857.48 | $0.09 |
| 2025-02-23 | $534,357.15 | $945.94 | $0.09 |
| 2025-02-24 | $480,669.07 | $3,431.31 | $0.07 |
| 2025-02-25 | $358,670.71 | $2,811.37 | $0.05 |
| 2025-02-26 | $350,694.51 | $599.66 | $0.05 |
| 2025-02-27 | $326,808.22 | $22.37 | $0.05 |
| 2025-02-28 | $318,800.43 | $266.63 | $0.05 |
| 2025-03-01 | $307,744.20 | $4.77 | $0.04 |
| 2025-03-02 | $303,072.93 | $251.77 | $0.04 |
| 2025-03-03 | $345,474.94 | $100.93 | $0.05 |
| 2025-03-04 | $295,765.30 | $12.65 | $0.04 |
| 2025-03-05 | $299,719.51 | $21.71 | $0.04 |
| 2025-03-06 | $306,151.52 | $123.42 | $0.04 |
| 2025-03-07 | $300,782.95 | $68.61 | $0.04 |
| 2025-03-08 | $299,410.06 | $1.65 | $0.04 |
| 2025-03-09 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-10 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-11 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-12 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-13 | $254,814.60 | $12.95 | $0.04 |
| 2025-03-14 | $247,059.73 | $70.52 | $0.04 |
| 2025-03-15 | $255,489.35 | $25.64 | $0.04 |
| 2025-03-16 | $257,376.81 | $24.97 | $0.04 |
| 2025-03-17 | $245,999.43 | $19.22 | $0.04 |
| 2025-03-18 | $249,327.83 | $19.42 | $0.04 |
| 2025-03-19 | $251,989.10 | $26.95 | $0.04 |
| 2025-03-20 | $272,754.69 | $82.50 | $0.04 |
| 2025-03-21 | $260,134.47 | $19.66 | $0.04 |
| 2025-03-22 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-23 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-24 | $262,400.98 | $26.32 | $0.04 |
| 2025-03-25 | $264,160.50 | $272.14 | $0.04 |
| 2025-03-26 | $262,287.03 | $77.23 | $0.04 |
| 2025-03-27 | $255,758.32 | $8.04 | $0.04 |
| 2025-03-28 | $257,254.76 | $2.87 | $0.04 |
| 2025-03-29 | $232,418.78 | $218.42 | $0.03 |
| 2025-03-30 | $233,437.37 | $118.18 | $0.03 |
| 2025-04-01 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-02 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-03 | $283,287.94 | $52.51 | $0.04 |
| 2025-04-04 | $270,933.24 | $43.24 | $0.04 |
| 2025-04-05 | $314,608.19 | $1,726.08 | $0.04 |
| 2025-04-06 | $329,058.32 | $605.02 | $0.05 |
| 2025-04-07 | $320,084.98 | $164.31 | $0.05 |
| 2025-04-08 | $282,197.57 | $128.68 | $0.04 |
| 2025-04-09 | $287,786.26 | $131.31 | $0.04 |
| 2025-04-10 | $298,064.86 | $30.57 | $0.04 |
| 2025-04-11 | $294,347.84 | $30.20 | $0.04 |
| 2025-04-12 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-13 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-14 | $281,202.79 | $6.92 | $0.04 |
| 2025-04-15 | $283,934.66 | $20.43 | $0.04 |
| 2025-04-16 | $278,452.70 | $13.37 | $0.04 |
| 2025-04-17 | $270,178.78 | $230.79 | $0.04 |
| 2025-04-18 | $271,445.24 | $153.49 | $0.04 |
| 2025-04-19 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-20 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-21 | $263,374.71 | $201.86 | $0.04 |
| 2025-04-22 | $258,447.07 | $115.96 | $0.04 |
| 2025-04-23 | $276,798.09 | $441.26 | $0.04 |
| 2025-04-24 | $278,891.83 | $31.81 | $0.04 |
| 2025-04-25 | $273,314.70 | $33.15 | $0.04 |
| 2025-04-26 | $273,263.52 | $202.56 | $0.04 |
| 2025-04-27 | $276,232.45 | $5.48 | $0.04 |
| 2025-04-28 | $271,366.24 | $28.75 | $0.04 |
| 2025-04-29 | $269,295.33 | $120.30 | $0.04 |
| 2025-04-30 | $266,772.42 | $50.50 | $0.04 |
| 2025-05-01 | $248,385.36 | $1,642.38 | $0.04 |
| 2025-05-02 | $259,083.61 | $6,345.99 | $0.04 |
| 2025-05-03 | $257,654.80 | $627.52 | $0.04 |
| 2025-05-04 | $256,258.42 | $1,651.23 | $0.04 |
| 2025-05-05 | $243,647.60 | $1,134.62 | $0.03 |
| 2025-05-06 | $230,867.78 | $619.65 | $0.03 |
| 2025-05-07 | $220,049.29 | $334.31 | $0.03 |
| 2025-05-08 | $205,213.32 | $598.29 | $0.03 |
| 2025-05-09 | $244,105.45 | $27.85 | $0.03 |
| 2025-05-10 | $256,256.63 | $217.90 | $0.04 |
| 2025-05-11 | $278,618.15 | $82.10 | $0.04 |
| 2025-05-12 | $270,294.19 | $21.23 | $0.04 |
| 2025-05-13 | $264,733.08 | $202.02 | $0.04 |
| 2025-05-14 | $280,413.27 | $159.66 | $0.04 |
| 2025-05-15 | $269,540.48 | $19.22 | $0.04 |
| 2025-05-16 | $263,442.82 | $61.74 | $0.04 |
| 2025-05-17 | $237,295.95 | $1,085.49 | $0.03 |
| 2025-05-18 | $134,167.33 | $5,701.16 | $0.02 |
| 2025-05-19 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-20 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-21 | $132,659.03 | $84.66 | $0.02 |
| 2025-05-22 | $132,192.67 | $14.93 | $0.02 |
| 2025-05-24 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-25 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-26 | $127,689.19 | $18.39 | $0.02 |
| 2025-05-27 | $126,805.25 | $179.30 | $0.02 |
| 2025-05-28 | $125,914.63 | $402.08 | $0.02 |
| 2025-05-29 | $120,351.87 | $378.18 | $0.02 |
| 2025-05-30 | $108,962.53 | $544.50 | $0.02 |
| 2025-05-31 | $100,227.42 | $314.57 | $0.01 |
| 2025-06-01 | $100,175.56 | $290.27 | $0.01 |
| 2025-06-02 | $85,872.91 | $677.07 | $0.01 |
| 2025-06-03 | $72,560.47 | $1,199.61 | $0.01 |
| 2025-06-04 | $72,184.98 | $95.49 | $0.01 |
| 2025-06-05 | $52,298.84 | $1,746.53 | $0.01 |
| 2025-06-06 | $43,924.75 | $353.75 | $0.01 |
| 2025-06-07 | $45,730.73 | $477.85 | $0.01 |
| 2025-06-08 | $44,614.55 | $219.73 | $0.01 |
| 2025-06-09 | $44,355.33 | $1.00 | $0.01 |
| 2025-06-10 | $46,018.41 | $118.08 | $0.01 |
| 2025-06-11 | $45,402.95 | $316.75 | $0.01 |
| 2025-06-12 | $41,644.40 | $294.81 | $0.01 |
| 2025-06-13 | $36,772.36 | $388.11 | $0.01 |
| 2025-06-14 | $34,416.27 | $106.80 | $0.00 |
| 2025-06-15 | $32,982.28 | $82.02 | $0.00 |
| 2025-06-16 | $32,601.31 | $27.43 | $0.00 |
| 2025-06-17 | $30,698.73 | $321.47 | $0.00 |
| 2025-06-18 | $29,337.92 | $152.26 | $0.00 |
| 2025-06-19 | $28,683.35 | $75.90 | $0.00 |
| 2025-06-20 | $28,685.34 | $26.91 | $0.00 |
| 2025-06-21 | $26,204.95 | $155.73 | $0.00 |
| 2025-06-22 | $22,501.76 | $235.19 | $0.00 |
| 2025-06-23 | $22,146.29 | $9.72 | $0.00 |
| 2025-06-24 | $23,563.06 | $101.56 | $0.00 |
| 2025-06-25 | $23,463.38 | $19.79 | $0.00 |
| 2025-06-26 | $23,148.48 | $2.19 | $0.00 |
| 2025-06-27 | $22,898.97 | $87.52 | $0.00 |
| 2025-06-28 | $21,534.52 | $145.02 | $0.00 |
| 2025-06-29 | $20,760.87 | $110.99 | $0.00 |
| 2025-06-30 | $20,992.95 | $2.41 | $0.00 |
| 2025-07-01 | $20,341.61 | $117.58 | $0.00 |
| 2025-07-02 | $19,232.69 | $111.06 | $0.00 |
| 2025-07-03 | $19,593.29 | $124.88 | $0.00 |
| 2025-07-04 | $18,028.68 | $251.15 | $0.00 |
| 2025-07-05 | $16,692.54 | $124.66 | $0.00 |
| 2025-07-06 | $16,254.51 | $116.27 | $0.00 |
| 2025-07-07 | $15,851.81 | $127.23 | $0.00 |
| 2025-07-08 | $14,682.83 | $128.00 | $0.00 |
| 2025-07-09 | $14,361.98 | $125.23 | $0.00 |
| 2025-07-09 | $14,361.91 | $125.23 | $0.00 |
Compare live prices of O3 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot V3 | 0XDD89A4D3362828E601DF52208302A741F08E46C5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.001566 | $198 |
O3 Layer is a modular Layer 3 blockchain built on Bitcoin, designed to improve scalability, efficiency, and interoperability. By combining Arbitrum Orbit for execution, Avail for data availability, and Layeredge for verification, it enables fast, secure, and cost-effective transactions. With zk-proof technology and support for Real-World Assets (RWA) and dApps, O3 Layer unlocks Bitcoin's potential beyond digital gold, proving transactions on Bitcoin Layer 1. Focused on decentralization, it prioritizes community-driven development, offering a robust, scalable solution for the blockchain ecosystem.
The crypto market slid lower on July 16 as rising U.S. inflation data dampened expectations of a Federal Reserve rate cut, while some investors locked in profits following recent gains. According to data from CoinGecko, the total crypto market capitalization…...
Read More
The U.S. House of Representatives is preparing to retry a key procedural vote on Wednesday, July 16, that would allow floor debate on a trio of major cryptocurrency bills, after GOP hardliners derailed the effort on Tuesday. As reported by…...
Read More
Aave is trading near a key resistance level after steady gains in recent weeks as on-chain metrics surge. At press time, Aave (AAVE) is priced at $329, up 6% over the past 24 hours and 18% over the last month.…...
Read More
Convex Finance CVX$4.63 20.68%
Ethereum Name Service ENS$26.12 18.02%
SPX6900 SPX$1.71 15.88%
Bitcoin SV BSV$29.59 15.07%
Pudgy Penguins PENGU$0.0335 14.77%
Bitcoin BTC$118,193.00 1.21%
Ethereum ETH$3,162.47 6.38%
XRP XRP$2.93 2.99%
Tether USDT$1.000 0.01%
BNB BNB$691.81 1.91%
Tokenize Xchange TKX $9.37 -3.52%
Fartcoin FARTCOIN $1.21 -2.77%
MemeCore M $0.405 -2.16%
WhiteBIT Coin WBT $44.56 -1.95%
LEO Token LEO $8.84 -1.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
