Obsidium current market price is $0.002531 with a 24 hour trading volume of $9,293. The total available supply of Obsidium is 14.50M OBS with a maximum supply of 14.50M OBS. It has secured Rank 9371 in the cryptocurrency market with a marketcap of $16,015. The OBS price is 0.01% down in the last one hour.
The high price of the Obsidium is $0.002531 and low price is $0.002530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9371
$0.002531
$16,015 0.02%
$36,692
$9,293
6,328.91K OBS
14.50M OBS
14.50M OBS
$0.002531
$0.002530
$0.315 99.2%
24 Jan 2022
$0.00090004 181.17%
13 Jan 2023
Want to convert more cryptocurrencies?
0.01%
0.02%
0.02%
0.01%
0%
0%
0.13%
0.03%
Historical data of Obsidium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $16,017.64 | $9,605.03 | $0.00 |
| 2024-07-14 | $16,017.81 | $8,866.43 | $0.00 |
| 2024-07-15 | $16,017.86 | $9,495.77 | $0.00 |
| 2024-07-16 | $16,024.05 | $8,983.90 | $0.00 |
| 2024-07-17 | $16,011.64 | $9,194.01 | $0.00 |
| 2024-07-18 | $16,013.14 | $8,975.43 | $0.00 |
| 2024-07-19 | $16,009.96 | $9,080.53 | $0.00 |
| 2024-07-20 | $16,014.87 | $9,239.97 | $0.00 |
| 2024-07-21 | $16,018.20 | $9,189.70 | $0.00 |
| 2024-07-22 | $16,008.58 | $9,292.99 | $0.00 |
| 2024-07-23 | $16,032.50 | $8,988.85 | $0.00 |
| 2024-07-24 | $16,015.06 | $9,187.29 | $0.00 |
| 2024-07-25 | $16,009.21 | $7,514.59 | $0.00 |
| 2024-07-26 | $16,012.37 | $9,290.74 | $0.00 |
| 2024-07-27 | $16,017.07 | $9,292.74 | $0.00 |
| 2024-07-28 | $16,011.31 | $8,766.72 | $0.00 |
| 2024-07-29 | $16,013.93 | $9,500.42 | $0.00 |
| 2024-07-30 | $16,009.87 | $9,603.87 | $0.00 |
| 2024-07-31 | $16,007.65 | $6,679.05 | $0.00 |
| 2024-08-01 | $16,005.43 | $7,408.52 | $0.00 |
| 2024-08-02 | $16,003.92 | $9,180.38 | $0.00 |
| 2024-08-03 | $15,993.12 | $9,487.51 | $0.00 |
| 2024-08-04 | $15,996.35 | $9,385.67 | $0.00 |
| 2024-08-05 | $16,011.46 | $9,290.13 | $0.00 |
| 2024-08-06 | $16,022.71 | $9,060.83 | $0.00 |
| 2024-08-07 | $16,030.75 | $9,301.43 | $0.00 |
| 2024-08-08 | $16,009.00 | $9,184.45 | $0.00 |
| 2024-08-09 | $16,011.84 | $9,290.48 | $0.00 |
| 2024-08-10 | $16,011.04 | $9,608.68 | $0.00 |
| 2024-08-11 | $16,018.78 | $9,189.57 | $0.00 |
| 2024-08-12 | $16,002.95 | $8,880.40 | $0.00 |
| 2024-08-13 | $16,017.46 | $9,293.75 | $0.00 |
| 2024-08-14 | $16,020.71 | $9,452.22 | $0.00 |
| 2024-08-15 | $16,020.08 | $9,186.05 | $0.00 |
| 2024-08-16 | $16,026.38 | $8,771.66 | $0.00 |
| 2024-08-17 | $16,017.44 | $9,236.74 | $0.00 |
| 2024-08-18 | $16,017.57 | $9,189.41 | $0.00 |
| 2024-08-19 | $15,997.27 | $9,072.14 | $0.00 |
| 2024-08-20 | $16,011.65 | $8,977.17 | $0.00 |
| 2024-08-21 | $16,018.79 | $8,978.66 | $0.00 |
| 2024-08-22 | $16,023.93 | $8,879.55 | $0.00 |
| 2024-08-23 | $16,014.40 | $9,186.89 | $0.00 |
| 2024-08-24 | $16,025.22 | $8,880.31 | $0.00 |
| 2024-08-25 | $16,023.97 | $9,510.30 | $0.00 |
| 2024-08-26 | $16,020.71 | $7,102.34 | $0.00 |
| 2024-08-27 | $16,008.78 | $4,904.71 | $0.00 |
| 2024-08-28 | $16,019.46 | $6,889.15 | $0.00 |
| 2024-08-29 | $16,028.25 | $9,077.69 | $0.00 |
| 2024-08-30 | $16,026.67 | $9,194.58 | $0.00 |
| 2024-08-31 | $16,011.96 | $9,290.99 | $0.00 |
| 2024-09-01 | $16,010.89 | $9,187.15 | $0.00 |
| 2024-09-02 | $15,998.06 | $8,969.63 | $0.00 |
| 2024-09-03 | $16,006.21 | $9,182.82 | $0.00 |
| 2024-09-04 | $16,010.26 | $9,391.89 | $0.00 |
| 2024-09-05 | $16,004.54 | $9,496.26 | $0.00 |
| 2024-09-06 | $16,009.40 | $9,393.73 | $0.00 |
| 2024-09-07 | $16,008.24 | $8,975.24 | $0.00 |
| 2024-09-08 | $15,999.58 | $9,394.93 | $0.00 |
| 2024-09-09 | $16,032.53 | $9,193.10 | $0.00 |
| 2024-09-10 | $16,015.63 | $8,770.57 | $0.00 |
| 2024-09-11 | $16,021.73 | $9,296.17 | $0.00 |
| 2024-09-12 | $16,011.97 | $9,081.74 | $0.00 |
| 2024-09-13 | $16,011.90 | $9,294.72 | $0.00 |
| 2024-09-14 | $16,021.92 | $9,088.03 | $0.00 |
| 2024-09-15 | $16,019.18 | $9,398.60 | $0.00 |
| 2024-09-16 | $16,011.79 | $9,033.95 | $0.00 |
| 2024-09-17 | $16,006.20 | $9,183.69 | $0.00 |
| 2024-09-18 | $16,014.90 | $9,292.21 | $0.00 |
| 2024-09-19 | $16,013.62 | $9,500.31 | $0.00 |
| 2024-09-20 | $16,011.44 | $9,394.60 | $0.00 |
| 2024-09-21 | $16,011.34 | $8,872.61 | $0.00 |
| 2024-09-22 | $16,003.77 | $8,711.89 | $0.00 |
| 2024-09-23 | $16,020.74 | $9,295.59 | $0.00 |
| 2024-09-24 | $16,011.76 | $9,080.14 | $0.00 |
| 2024-09-25 | $16,012.49 | $8,976.46 | $0.00 |
| 2024-09-26 | $16,011.55 | $9,342.54 | $0.00 |
| 2024-09-27 | $16,024.10 | $8,667.73 | $0.00 |
| 2024-09-28 | $16,021.23 | $8,878.05 | $0.00 |
| 2024-09-29 | $16,011.67 | $8,663.97 | $0.00 |
| 2024-09-30 | $16,022.75 | $8,983.34 | $0.00 |
| 2024-10-01 | $16,014.24 | $9,291.84 | $0.00 |
| 2024-10-02 | $16,029.59 | $9,288.33 | $0.00 |
| 2024-10-03 | $16,008.91 | $9,080.08 | $0.00 |
| 2024-10-04 | $16,008.62 | $8,975.42 | $0.00 |
| 2024-10-05 | $16,016.77 | $9,188.89 | $0.00 |
| 2024-10-06 | $16,005.56 | $9,289.65 | $0.00 |
| 2024-10-07 | $16,012.82 | $8,977.82 | $0.00 |
| 2024-10-08 | $15,995.37 | $8,342.36 | $0.00 |
| 2024-10-09 | $15,991.27 | $8,660.23 | $0.00 |
| 2024-10-10 | $15,998.08 | $8,448.06 | $0.00 |
| 2024-10-11 | $16,002.46 | $8,971.76 | $0.00 |
| 2024-10-12 | $15,998.49 | $8,454.29 | $0.00 |
| 2024-10-13 | $16,015.13 | $9,083.53 | $0.00 |
| 2024-10-14 | $15,999.45 | $9,074.59 | $0.00 |
| 2024-10-15 | $16,003.14 | $9,181.02 | $0.00 |
| 2024-10-16 | $16,017.73 | $9,293.92 | $0.00 |
| 2024-10-17 | $16,010.75 | $9,185.41 | $0.00 |
| 2024-10-18 | $16,010.55 | $9,029.08 | $0.00 |
| 2024-10-19 | $16,016.15 | $9,606.09 | $0.00 |
| 2024-10-20 | $16,004.85 | $9,286.35 | $0.00 |
| 2024-10-21 | $16,003.06 | $9,080.81 | $0.00 |
| 2024-10-22 | $16,001.61 | $9,497.50 | $0.00 |
| 2024-10-23 | $16,004.24 | $9,390.31 | $0.00 |
| 2024-10-24 | $15,990.33 | $7,609.98 | $0.00 |
| 2024-10-25 | $16,008.16 | $9,392.64 | $0.00 |
| 2024-10-26 | $15,993.34 | $9,331.93 | $0.00 |
| 2024-10-27 | $15,987.34 | $9,175.52 | $0.00 |
| 2024-10-28 | $15,996.28 | $9,172.40 | $0.00 |
| 2024-10-29 | $16,009.88 | $9,498.08 | $0.00 |
| 2024-10-30 | $16,004.91 | $9,495.09 | $0.00 |
| 2024-10-31 | $16,008.37 | $9,184.06 | $0.00 |
| 2024-11-01 | $15,985.83 | $8,910.62 | $0.00 |
| 2024-11-02 | $16,005.97 | $9,287.04 | $0.00 |
| 2024-11-03 | $16,008.57 | $9,601.64 | $0.00 |
| 2024-11-04 | $16,000.22 | $9,182.06 | $0.00 |
| 2024-11-05 | $15,991.68 | $9,602.91 | $0.00 |
| 2024-11-06 | $16,020.46 | $9,405.22 | $0.00 |
| 2024-11-07 | $16,013.58 | $9,507.47 | $0.00 |
| 2024-11-08 | $16,031.92 | $9,406.63 | $0.00 |
| 2024-11-09 | $16,023.48 | $9,301.53 | $0.00 |
| 2024-11-10 | $16,021.50 | $9,296.05 | $0.00 |
| 2024-11-11 | $16,024.04 | $9,193.08 | $0.00 |
| 2024-11-12 | $16,038.59 | $9,418.51 | $0.00 |
| 2024-11-13 | $16,005.40 | $9,076.68 | $0.00 |
| 2024-11-14 | $16,019.93 | $9,608.49 | $0.00 |
| 2024-11-15 | $16,016.06 | $9,292.86 | $0.00 |
| 2024-11-16 | $16,027.44 | $9,403.95 | $0.00 |
| 2024-11-17 | $16,011.03 | $9,304.20 | $0.00 |
| 2024-11-18 | $16,010.78 | $9,449.82 | $0.00 |
| 2024-11-19 | $16,017.69 | $9,506.92 | $0.00 |
| 2024-11-20 | $16,028.44 | $9,509.05 | $0.00 |
| 2024-11-21 | $16,026.93 | $9,299.22 | $0.00 |
| 2024-11-22 | $16,040.04 | $5,329.21 | $0.00 |
| 2024-11-23 | $16,032.63 | $5,121.61 | $0.00 |
| 2024-11-24 | $16,033.53 | $9,299.11 | $0.00 |
| 2024-11-25 | $16,032.31 | $9,136.19 | $0.00 |
| 2024-11-26 | $16,016.58 | $9,293.19 | $0.00 |
| 2024-11-27 | $15,994.06 | $9,281.49 | $0.00 |
| 2024-11-28 | $16,034.98 | $7,200.73 | $0.00 |
| 2024-11-29 | $16,030.24 | $9,190.19 | $0.00 |
| 2024-11-30 | $16,019.35 | $9,399.30 | $0.00 |
| 2024-12-01 | $16,023.75 | $9,187.77 | $0.00 |
| 2024-12-02 | $16,021.84 | $8,775.30 | $0.00 |
| 2024-12-03 | $16,034.14 | $9,407.94 | $0.00 |
| 2024-12-04 | $16,024.74 | $9,088.95 | $0.00 |
| 2024-12-05 | $16,044.12 | $9,309.12 | $0.00 |
| 2024-12-06 | $16,024.84 | $8,148.31 | $0.00 |
| 2024-12-07 | $16,040.36 | $9,306.99 | $0.00 |
| 2024-12-08 | $16,030.13 | $9,197.96 | $0.00 |
| 2024-12-09 | $16,024.20 | $9,507.61 | $0.00 |
| 2024-12-10 | $16,019.81 | $9,190.61 | $0.00 |
| 2024-12-11 | $16,025.92 | $9,403.08 | $0.00 |
| 2024-12-12 | $16,032.99 | $6,998.82 | $0.00 |
| 2024-12-13 | $16,017.84 | $9,816.05 | $0.00 |
| 2024-12-14 | $16,019.22 | $9,292.56 | $0.00 |
| 2024-12-15 | $16,014.22 | $9,288.96 | $0.00 |
| 2024-12-16 | $16,017.41 | $9,293.71 | $0.00 |
| 2024-12-17 | $16,016.72 | $9,397.73 | $0.00 |
| 2024-12-18 | $16,013.53 | $9,081.89 | $0.00 |
| 2024-12-19 | $16,001.31 | $9,284.32 | $0.00 |
| 2024-12-20 | $15,992.77 | $9,487.86 | $0.00 |
| 2024-12-21 | $15,995.30 | $9,176.57 | $0.00 |
| 2024-12-22 | $16,011.05 | $9,181.97 | $0.00 |
| 2024-12-23 | $15,980.21 | $9,480.48 | $0.00 |
| 2024-12-24 | $16,007.89 | $9,384.13 | $0.00 |
| 2024-12-25 | $16,009.89 | $9,182.06 | $0.00 |
| 2024-12-26 | $16,004.54 | $8,970.00 | $0.00 |
| 2024-12-27 | $15,992.86 | $9,383.69 | $0.00 |
| 2024-12-28 | $15,988.57 | $9,276.67 | $0.00 |
| 2024-12-29 | $15,976.53 | $9,165.75 | $0.00 |
| 2024-12-30 | $15,982.26 | $9,278.77 | $0.00 |
| 2024-12-31 | $15,984.64 | $9,168.43 | $0.00 |
| 2025-01-01 | $15,970.79 | $9,165.36 | $0.00 |
| 2025-01-02 | $15,982.40 | $9,169.20 | $0.00 |
| 2025-01-03 | $15,997.50 | $9,282.16 | $0.00 |
| 2025-01-04 | $16,004.13 | $9,286.03 | $0.00 |
| 2025-01-05 | $16,013.08 | $9,343.38 | $0.00 |
| 2025-01-06 | $16,006.34 | $8,869.84 | $0.00 |
| 2025-01-07 | $16,026.83 | $9,397.23 | $0.00 |
| 2025-01-08 | $16,021.01 | $9,395.65 | $0.00 |
| 2025-01-09 | $16,009.79 | $8,767.36 | $0.00 |
| 2025-01-10 | $16,019.41 | $9,190.38 | $0.00 |
| 2025-01-11 | $16,012.07 | $9,186.21 | $0.00 |
| 2025-01-12 | $16,003.46 | $9,288.02 | $0.00 |
| 2025-01-13 | $16,005.88 | $8,973.91 | $0.00 |
| 2025-01-14 | $16,002.61 | $9,184.62 | $0.00 |
| 2025-01-15 | $16,002.67 | $8,972.08 | $0.00 |
| 2025-01-16 | $16,014.66 | $8,880.01 | $0.00 |
| 2025-01-17 | $16,020.62 | $9,295.53 | $0.00 |
| 2025-01-18 | $16,020.48 | $8,979.68 | $0.00 |
| 2025-01-19 | $15,994.69 | $9,176.22 | $0.00 |
| 2025-01-20 | $15,987.68 | $8,755.26 | $0.00 |
| 2025-01-21 | $15,987.47 | $8,755.14 | $0.00 |
| 2025-01-22 | $16,017.79 | $9,186.71 | $0.00 |
| 2025-01-23 | $16,009.29 | $8,975.38 | $0.00 |
| 2025-01-24 | $16,017.85 | $6,996.44 | $0.00 |
| 2025-01-25 | $16,018.34 | $5,534.78 | $0.00 |
| 2025-01-26 | $16,010.29 | $8,976.43 | $0.00 |
| 2025-01-27 | $16,006.95 | $9,287.61 | $0.00 |
| 2025-01-28 | $16,013.92 | $8,821.90 | $0.00 |
| 2025-01-29 | $16,006.49 | $8,869.98 | $0.00 |
| 2025-01-30 | $16,013.12 | $8,873.59 | $0.00 |
| 2025-01-31 | $16,012.22 | $8,768.50 | $0.00 |
| 2025-02-01 | $16,005.78 | $8,975.58 | $0.00 |
| 2025-02-02 | $16,009.24 | $9,184.56 | $0.00 |
| 2025-02-03 | $16,009.65 | $8,976.07 | $0.00 |
| 2025-02-04 | $16,028.10 | $8,880.06 | $0.00 |
| 2025-02-05 | $16,028.64 | $8,882.20 | $0.00 |
| 2025-02-06 | $16,014.47 | $9,239.72 | $0.00 |
| 2025-02-07 | $16,015.10 | $9,193.14 | $0.00 |
| 2025-02-08 | $16,012.89 | $8,980.83 | $0.00 |
| 2025-02-09 | $16,011.65 | $9,185.98 | $0.00 |
| 2025-02-10 | $16,032.55 | $9,292.13 | $0.00 |
| 2025-02-11 | $16,022.16 | $9,192.01 | $0.00 |
| 2025-02-12 | $16,010.85 | $9,394.27 | $0.00 |
| 2025-02-13 | $16,019.65 | $9,399.38 | $0.00 |
| 2025-02-14 | $16,015.24 | $9,292.36 | $0.00 |
| 2025-02-15 | $16,019.64 | $9,086.14 | $0.00 |
| 2025-02-16 | $16,016.63 | $9,293.77 | $0.00 |
| 2025-02-17 | $16,014.64 | $9,291.98 | $0.00 |
| 2025-02-18 | $16,011.77 | $9,394.75 | $0.00 |
| 2025-02-19 | $16,010.58 | $9,185.34 | $0.00 |
| 2025-02-20 | $16,013.75 | $9,395.93 | $0.00 |
| 2025-02-21 | $16,009.42 | $9,393.44 | $0.00 |
| 2025-02-22 | $16,011.35 | $9,599.20 | $0.00 |
| 2025-02-23 | $16,015.51 | $9,083.76 | $0.00 |
| 2025-02-24 | $16,013.62 | $9,604.63 | $0.00 |
| 2025-02-25 | $16,002.96 | $9,387.82 | $0.00 |
| 2025-02-26 | $16,000.71 | $9,387.07 | $0.00 |
| 2025-02-27 | $15,994.15 | $9,071.66 | $0.00 |
| 2025-02-28 | $16,002.01 | $9,077.49 | $0.00 |
| 2025-03-01 | $16,007.69 | $9,287.97 | $0.00 |
| 2025-03-02 | $16,016.99 | $9,189.04 | $0.00 |
| 2025-03-03 | $16,032.41 | $9,550.66 | $0.00 |
| 2025-03-04 | $15,976.30 | $9,373.94 | $0.00 |
| 2025-03-05 | $16,003.21 | $9,389.77 | $0.00 |
| 2025-03-06 | $16,002.57 | $9,180.71 | $0.00 |
| 2025-03-07 | $16,014.51 | $6,676.28 | $0.00 |
| 2025-03-08 | $16,010.29 | $9,289.52 | $0.00 |
| 2025-03-09 | $16,009.97 | $9,345.83 | $0.00 |
| 2025-03-10 | $15,982.95 | $9,361.95 | $0.00 |
| 2025-03-11 | $15,987.13 | $9,385.38 | $0.00 |
| 2025-03-12 | $16,004.58 | $9,288.27 | $0.00 |
| 2025-03-13 | $16,012.93 | $7,932.20 | $0.00 |
| 2025-03-14 | $16,000.96 | $9,284.13 | $0.00 |
| 2025-03-15 | $16,017.00 | $9,390.66 | $0.00 |
| 2025-03-16 | $16,013.44 | $9,291.51 | $0.00 |
| 2025-03-17 | $16,009.10 | $9,497.57 | $0.00 |
| 2025-03-18 | $16,014.42 | $9,396.37 | $0.00 |
| 2025-03-19 | $15,999.30 | $9,335.30 | $0.00 |
| 2025-03-20 | $16,006.19 | $9,600.27 | $0.00 |
| 2025-03-21 | $16,011.89 | $9,290.43 | $0.00 |
| 2025-03-22 | $16,002.88 | $9,183.28 | $0.00 |
| 2025-03-23 | $16,017.65 | $9,184.85 | $0.00 |
| 2025-03-24 | $16,015.84 | $9,501.55 | $0.00 |
| 2025-03-25 | $16,019.96 | $9,399.59 | $0.00 |
| 2025-03-26 | $16,020.47 | $9,607.64 | $0.00 |
| 2025-03-27 | $16,013.15 | $9,186.83 | $0.00 |
| 2025-03-28 | $16,018.22 | $9,189.74 | $0.00 |
| 2025-03-29 | $16,004.97 | $9,390.81 | $0.00 |
| 2025-03-30 | $16,009.95 | $9,503.98 | $0.00 |
| 2025-03-31 | $16,010.83 | $9,185.41 | $0.00 |
| 2025-04-01 | $16,014.50 | $9,396.39 | $0.00 |
| 2025-04-02 | $16,006.90 | $9,287.55 | $0.00 |
| 2025-04-03 | $16,009.48 | $9,184.66 | $0.00 |
| 2025-04-04 | $15,998.96 | $8,552.87 | $0.00 |
| 2025-04-05 | $16,007.43 | $6,365.81 | $0.00 |
| 2025-04-06 | $16,007.06 | $9,510.82 | $0.00 |
| 2025-04-07 | $15,985.79 | $9,171.08 | $0.00 |
| 2025-04-08 | $16,012.30 | $8,984.20 | $0.00 |
| 2025-04-09 | $15,998.35 | $9,385.59 | $0.00 |
| 2025-04-10 | $16,005.66 | $9,494.23 | $0.00 |
| 2025-04-11 | $16,000.98 | $9,492.82 | $0.00 |
| 2025-04-12 | $15,995.23 | $9,280.86 | $0.00 |
| 2025-04-13 | $16,012.02 | $9,290.54 | $0.00 |
| 2025-04-14 | $16,012.94 | $9,287.95 | $0.00 |
| 2025-04-15 | $16,014.78 | $9,292.32 | $0.00 |
| 2025-04-16 | $16,011.85 | $9,506.29 | $0.00 |
| 2025-04-17 | $16,004.57 | $9,184.33 | $0.00 |
| 2025-04-18 | $16,012.50 | $9,290.83 | $0.00 |
| 2025-04-19 | $16,009.75 | $9,289.26 | $0.00 |
| 2025-04-20 | $16,012.21 | $9,395.16 | $0.00 |
| 2025-04-21 | $16,012.97 | $9,395.51 | $0.00 |
| 2025-04-22 | $16,013.09 | $9,186.88 | $0.00 |
| 2025-04-23 | $16,020.60 | $8,982.18 | $0.00 |
| 2025-04-24 | $16,019.80 | $9,399.47 | $0.00 |
| 2025-04-25 | $16,019.89 | $9,086.20 | $0.00 |
| 2025-04-26 | $16,022.44 | $9,401.07 | $0.00 |
| 2025-04-27 | $16,019.11 | $8,145.65 | $0.00 |
| 2025-04-28 | $16,018.57 | $9,189.91 | $0.00 |
| 2025-04-29 | $16,016.59 | $9,189.10 | $0.00 |
| 2025-04-30 | $16,016.96 | $8,980.16 | $0.00 |
| 2025-05-01 | $16,014.00 | $9,187.02 | $0.00 |
| 2025-05-02 | $16,018.40 | $9,503.06 | $0.00 |
| 2025-05-03 | $16,018.89 | $9,503.71 | $0.00 |
| 2025-05-04 | $16,017.46 | $9,606.94 | $0.00 |
| 2025-05-05 | $16,014.66 | $9,083.24 | $0.00 |
| 2025-05-06 | $16,011.61 | $9,394.75 | $0.00 |
| 2025-05-07 | $16,011.64 | $8,976.96 | $0.00 |
| 2025-05-08 | $16,016.33 | $9,397.47 | $0.00 |
| 2025-05-09 | $16,011.55 | $9,395.23 | $0.00 |
| 2025-05-10 | $16,013.66 | $9,395.71 | $0.00 |
| 2025-05-11 | $16,015.43 | $9,292.46 | $0.00 |
| 2025-05-12 | $16,016.52 | $9,188.68 | $0.00 |
| 2025-05-13 | $16,013.48 | $9,604.58 | $0.00 |
| 2025-05-14 | $16,015.61 | $9,397.03 | $0.00 |
| 2025-05-15 | $16,016.57 | $9,241.07 | $0.00 |
| 2025-05-16 | $16,016.78 | $9,345.57 | $0.00 |
| 2025-05-17 | $16,017.60 | $9,188.98 | $0.00 |
| 2025-05-18 | $16,017.75 | $9,502.49 | $0.00 |
| 2025-05-19 | $16,019.69 | $9,503.85 | $0.00 |
| 2025-05-20 | $16,016.98 | $9,188.98 | $0.00 |
| 2025-05-21 | $16,016.63 | $9,188.14 | $0.00 |
| 2025-05-22 | $16,018.54 | $9,503.19 | $0.00 |
| 2025-05-23 | $16,016.62 | $9,397.41 | $0.00 |
| 2025-05-24 | $16,015.07 | $9,396.40 | $0.00 |
| 2025-05-25 | $16,015.87 | $9,084.22 | $0.00 |
| 2025-05-26 | $16,020.24 | $9,608.71 | $0.00 |
| 2025-05-27 | $16,018.15 | $9,294.16 | $0.00 |
| 2025-05-28 | $16,022.05 | $9,505.24 | $0.00 |
| 2025-05-29 | $16,015.80 | $9,188.27 | $0.00 |
| 2025-05-30 | $16,012.15 | $9,186.19 | $0.00 |
| 2025-05-31 | $16,017.89 | $9,293.91 | $0.00 |
| 2025-06-01 | $16,018.35 | $7,310.09 | $0.00 |
| 2025-06-02 | $16,018.36 | $7,519.07 | $0.00 |
| 2025-06-03 | $16,018.94 | $9,294.71 | $0.00 |
| 2025-06-04 | $16,022.24 | $9,087.22 | $0.00 |
| 2025-06-05 | $16,019.87 | $9,295.11 | $0.00 |
| 2025-06-06 | $16,019.01 | $9,398.97 | $0.00 |
| 2025-06-07 | $16,023.74 | $9,506.73 | $0.00 |
| 2025-06-08 | $16,018.07 | $9,502.89 | $0.00 |
| 2025-06-09 | $16,017.64 | $9,190.59 | $0.00 |
| 2025-06-10 | $16,018.69 | $9,293.58 | $0.00 |
| 2025-06-11 | $16,014.13 | $9,396.17 | $0.00 |
| 2025-06-12 | $16,015.75 | $9,187.79 | $0.00 |
| 2025-06-13 | $16,018.22 | $9,294.32 | $0.00 |
| 2025-06-14 | $16,019.36 | $9,503.54 | $0.00 |
| 2025-06-15 | $16,018.72 | $9,085.72 | $0.00 |
| 2025-06-16 | $16,012.71 | $9,395.31 | $0.00 |
| 2025-06-17 | $16,020.28 | $9,294.95 | $0.00 |
| 2025-06-18 | $16,013.46 | $9,395.88 | $0.00 |
| 2025-06-19 | $16,016.15 | $7,726.75 | $0.00 |
| 2025-06-20 | $16,013.57 | $9,187.01 | $0.00 |
| 2025-06-21 | $16,012.45 | $9,395.31 | $0.00 |
| 2025-06-22 | $16,016.33 | $9,397.18 | $0.00 |
| 2025-06-23 | $16,016.75 | $9,084.43 | $0.00 |
| 2025-06-24 | $16,024.04 | $9,506.44 | $0.00 |
| 2025-06-25 | $16,020.70 | $9,504.47 | $0.00 |
| 2025-06-26 | $16,019.88 | $9,295.29 | $0.00 |
| 2025-06-27 | $16,018.07 | $9,502.93 | $0.00 |
| 2025-06-28 | $16,018.41 | $9,607.47 | $0.00 |
| 2025-06-29 | $16,017.13 | $9,397.92 | $0.00 |
| 2025-06-30 | $16,014.88 | $9,501.08 | $0.00 |
| 2025-07-01 | $16,016.56 | $9,606.48 | $0.00 |
| 2025-07-02 | $16,013.58 | $9,501.31 | $0.00 |
| 2025-07-03 | $16,019.48 | $9,190.23 | $0.00 |
| 2025-07-04 | $16,016.98 | $9,293.39 | $0.00 |
| 2025-07-05 | $16,015.82 | $9,502.06 | $0.00 |
| 2025-07-06 | $16,016.00 | $9,292.02 | $0.00 |
| 2025-07-07 | $16,014.47 | $9,605.27 | $0.00 |
| 2025-07-08 | $16,013.95 | $9,082.92 | $0.00 |
| 2025-07-09 | $16,015.66 | $9,292.61 | $0.00 |
| 2025-07-10 | $16,017.60 | $9,398.34 | $0.00 |
| 2025-07-11 | $16,014.75 | $9,500.95 | $0.00 |
| 2025-07-12 | $16,018.03 | $9,294.03 | $0.00 |
| 2025-07-13 | $16,016.94 | $9,397.78 | $0.00 |
What is Obsidium?Obsidium is an ecosystem, serverless, cross-chain, layer-2 solution that fuel the crypto space with DeFi, AMM & NFTs. It’s benefits include infinite scalability, high throughput sub-second confirmation time, and fees at a tenth of a cent.OBSIDIUM MISSIONFacilitate education, research, and continued development of the OBS Ecosystem to increase understanding of the public benefit of an incentive driven metaverse ecosystem.About $OBS into EcosystemObsidium token will power the Obsidium Ecosystem and will give governance power to those who own’s it. $OBS will be used for fees, rewards, utilities, staking and providing a total supply for new born tokens into Obsidium Ecosystem.Focus & Development AreasSimplifyingReal assets registry It’s still manipulated and not 100% transparent. Obsidium is proposing to build an 4D scanning app to empower anyone to register an real assets/good into the blockchain technology. AI recognition of lands, property’s, cars, etc…Layer Two SolutionBuilding the first cross-chain layer-2 ecosystem to simplify real and virtual assets registry plus tokenization. We propose the sub-second identification of any duplicate item, asset, token or smart contract on any blockchain available. Integrating AI identity protection and deduplication.Decentralized ApplicationsBuilding the first cross-chain layer-2 dApp (Decentralized Application) into the Obsidium ecosystem that will provide fundamentally core functionality under the new under development technology of one click setup using no-code interface. ( e.g. Identity, Yielding, Farming, Minting. )NFTs MarketplaceBuilding the first cross-chain layer-2 NFTs Marketplace that will open the metaverse, omniverse and any virtual world for content creators and digital art lovers to interact and transact with all NFTs available in any other Marketplace of any other blockchains. ( e.g. Avatars, Skins, Virtual Lands, Characters, Virtual Properties, Virtual Adds. )ExchangeDeveloping the first Exchange to interact and transact from any blockchain at a tenth of a cent transaction costs. Exchange Token for Token, NFT for NFT, Token for NFT or any virtual assets available.LaunchpadDeveloping the first cross-chain layer-2 Launchpad with the new under development technology of one click setup using no-code interface where new born project can be launched into our Ecosystem.LiquidityDeveloping the first cross-chain layer-2 Liquidity Provider and Liquidity Locker with the new under development technology of one click setup using no-code interface.Tokenomics & How it worksThe main mechanisms of Obsidium contract include a 6% sell fee. Only applicable for 6 months (0% thereafter)Anti-Dump Max Sell no more than 1.05% of supply over 24 hours – only applicable for 6 months (0% thereafter)
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
