ONEZ current market price is $0.872 with a 24 hour trading volume of $9. The total available supply of ONEZ is 19,000 ONEZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONEZ price is 0% down in the last one hour.
The high price of the ONEZ is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.872
$0 0%
$16,565
$9
0 ONEZ
19,000 ONEZ
(Not Available)
$0.0000000000
$0.0000000000
$1.85 52.84%
10 Feb 2024
$0.815 7%
18 Nov 2023
Want to convert more cryptocurrencies?
0%
0%
0.5%
0.5%
2.44%
8.58%
12.75%
13.18%
Historical data of ONEZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $314.69 | $1.01 |
| 2024-07-14 | $0.00 | $18.09 | $1.01 |
| 2024-07-15 | $0.00 | $13.97 | $1.01 |
| 2024-07-16 | $0.00 | $134.07 | $1.00 |
| 2024-07-17 | $0.00 | $44.96 | $1.00 |
| 2024-07-18 | $0.00 | $1.51 | $1.00 |
| 2024-07-19 | $0.00 | $62.38 | $1.00 |
| 2024-07-20 | $0.00 | $52.28 | $1.01 |
| 2024-07-21 | $0.00 | $1.01 | $1.00 |
| 2024-07-22 | $0.00 | $1.01 | $1.00 |
| 2024-07-23 | $0.00 | $50.49 | $1.00 |
| 2024-07-24 | $0.00 | $50.49 | $1.00 |
| 2024-07-25 | $0.00 | $305.76 | $1.00 |
| 2024-07-26 | $0.00 | $23.60 | $1.00 |
| 2024-07-27 | $0.00 | $50.95 | $1.00 |
| 2024-07-28 | $0.00 | $9.54 | $1.00 |
| 2024-07-29 | $0.00 | $3.95 | $0.99 |
| 2024-07-30 | $0.00 | $2.36 | $1.00 |
| 2024-07-31 | $0.00 | $116.31 | $1.01 |
| 2024-08-01 | $0.00 | $116.31 | $1.01 |
| 2024-08-02 | $0.00 | $66.98 | $0.99 |
| 2024-08-03 | $0.00 | $2.44 | $1.00 |
| 2024-08-04 | $0.00 | $1.35 | $1.00 |
| 2024-08-05 | $0.00 | $1.16 | $1.00 |
| 2024-08-06 | $0.00 | $1.16 | $1.00 |
| 2024-08-07 | $0.00 | $2.09 | $1.00 |
| 2024-08-08 | $0.00 | $1.12 | $0.98 |
| 2024-08-13 | $0.00 | $353.45 | $1.01 |
| 2024-08-14 | $0.00 | $353.45 | $1.01 |
| 2024-08-15 | $0.00 | $4.75 | $1.01 |
| 2024-08-16 | $0.00 | $27.63 | $1.02 |
| 2024-08-17 | $0.00 | $11.50 | $1.02 |
| 2024-08-18 | $0.00 | $3.40 | $1.02 |
| 2024-08-19 | $0.00 | $7.34 | $1.02 |
| 2024-08-20 | $0.00 | $5.20 | $1.02 |
| 2024-08-21 | $0.00 | $27.31 | $1.03 |
| 2024-08-22 | $0.00 | $11.02 | $1.03 |
| 2024-08-23 | $0.00 | $56.84 | $1.02 |
| 2024-08-24 | $0.00 | $3.43 | $1.00 |
| 2024-08-25 | $0.00 | $19.63 | $1.02 |
| 2024-08-26 | $0.00 | $33.21 | $1.01 |
| 2024-08-27 | $0.00 | $24.37 | $1.01 |
| 2024-08-28 | $0.00 | $5.17 | $0.97 |
| 2024-08-29 | $0.00 | $16.10 | $1.01 |
| 2024-08-30 | $0.00 | $7.89 | $1.01 |
| 2024-08-31 | $0.00 | $1.47 | $1.01 |
| 2024-09-01 | $0.00 | $13.15 | $1.01 |
| 2024-09-02 | $0.00 | $5.96 | $1.01 |
| 2024-09-03 | $0.00 | $2.39 | $1.00 |
| 2024-09-04 | $0.00 | $12.55 | $1.01 |
| 2024-09-05 | $0.00 | $4.68 | $1.01 |
| 2024-09-06 | $0.00 | $12.83 | $1.01 |
| 2024-09-07 | $0.00 | $41.50 | $1.04 |
| 2024-09-08 | $0.00 | $2.00 | $1.04 |
| 2024-09-09 | $0.00 | $112.77 | $1.01 |
| 2024-09-10 | $0.00 | $83.60 | $1.04 |
| 2024-09-11 | $0.00 | $15.91 | $1.02 |
| 2024-09-12 | $0.00 | $24.20 | $1.02 |
| 2024-09-13 | $0.00 | $8.81 | $1.02 |
| 2024-09-14 | $0.00 | $26.25 | $1.02 |
| 2024-09-15 | $0.00 | $5.68 | $1.02 |
| 2024-09-16 | $0.00 | $24.27 | $1.02 |
| 2024-09-17 | $0.00 | $49.08 | $1.02 |
| 2024-09-18 | $0.00 | $23.22 | $1.03 |
| 2024-09-19 | $0.00 | $4.72 | $1.02 |
| 2024-09-20 | $0.00 | $1.83 | $1.03 |
| 2024-09-21 | $0.00 | $37.55 | $1.02 |
| 2024-09-22 | $0.00 | $45.69 | $1.02 |
| 2024-09-23 | $0.00 | $57.75 | $1.02 |
| 2024-09-24 | $0.00 | $167.84 | $1.03 |
| 2024-09-25 | $0.00 | $28.71 | $1.01 |
| 2024-09-26 | $0.00 | $104.78 | $1.01 |
| 2024-09-27 | $0.00 | $9.31 | $1.01 |
| 2024-09-28 | $0.00 | $14.57 | $1.01 |
| 2024-09-29 | $0.00 | $5.33 | $1.01 |
| 2024-09-30 | $0.00 | $16.73 | $1.00 |
| 2024-10-01 | $0.00 | $2.84 | $1.01 |
| 2024-10-02 | $0.00 | $7.70 | $1.00 |
| 2024-10-03 | $0.00 | $7.70 | $1.00 |
| 2024-10-04 | $0.00 | $1.41 | $1.02 |
| 2024-10-05 | $0.00 | $1.20 | $1.01 |
| 2024-10-06 | $0.00 | $1.20 | $1.01 |
| 2024-10-07 | $0.00 | $7.88 | $1.01 |
| 2024-10-08 | $0.00 | $6.03 | $1.00 |
| 2024-10-09 | $0.00 | $2.84 | $1.01 |
| 2024-10-10 | $0.00 | $2.08 | $1.00 |
| 2024-10-11 | $0.00 | $1.17 | $0.98 |
| 2024-10-12 | $0.00 | $17.59 | $1.00 |
| 2024-10-13 | $0.00 | $17.59 | $1.00 |
| 2024-10-14 | $0.00 | $1.31 | $1.00 |
| 2024-10-15 | $0.00 | $4.72 | $1.00 |
| 2024-10-16 | $0.00 | $1.10 | $1.00 |
| 2024-10-17 | $0.00 | $1.06 | $1.01 |
| 2024-10-18 | $0.00 | $198.81 | $1.00 |
| 2024-10-19 | $0.00 | $1.11 | $1.00 |
| 2024-10-20 | $0.00 | $1.11 | $1.00 |
| 2024-10-22 | $0.00 | $2.37 | $0.99 |
| 2024-10-23 | $0.00 | $2.37 | $0.99 |
| 2024-10-24 | $0.00 | $2.34 | $1.00 |
| 2024-10-25 | $0.00 | $15.73 | $1.00 |
| 2024-10-26 | $0.00 | $15.72 | $1.00 |
| 2024-10-27 | $0.00 | $1.93 | $1.00 |
| 2024-10-28 | $0.00 | $1.93 | $1.00 |
| 2024-11-10 | $0.00 | $187.92 | $1.10 |
| 2024-11-11 | $0.00 | $187.92 | $1.10 |
| 2024-11-12 | $0.00 | $63.83 | $1.11 |
| 2024-11-13 | $0.00 | $53.85 | $1.10 |
| 2024-11-14 | $0.00 | $30.28 | $1.11 |
| 2024-11-15 | $0.00 | $1.39 | $1.11 |
| 2024-11-16 | $0.00 | $112.98 | $1.02 |
| 2024-11-17 | $0.00 | $1.23 | $1.01 |
| 2024-11-18 | $0.00 | $73.13 | $1.03 |
| 2024-11-19 | $0.00 | $64.02 | $1.02 |
| 2024-11-20 | $0.00 | $4.58 | $1.02 |
| 2024-11-21 | $0.00 | $2.77 | $1.02 |
| 2024-11-22 | $0.00 | $1.86 | $1.01 |
| 2024-11-23 | $0.00 | $12.35 | $1.01 |
| 2024-11-24 | $0.00 | $8.01 | $1.01 |
| 2024-11-25 | $0.00 | $1.28 | $1.00 |
| 2024-11-26 | $0.00 | $2.19 | $1.00 |
| 2024-11-27 | $0.00 | $15.90 | $1.00 |
| 2024-11-28 | $0.00 | $3.08 | $1.00 |
| 2024-11-29 | $0.00 | $5.63 | $0.99 |
| 2024-11-30 | $0.00 | $23.95 | $1.01 |
| 2024-12-01 | $0.00 | $1.55 | $1.00 |
| 2024-12-02 | $0.00 | $1.55 | $1.00 |
| 2024-12-04 | $0.00 | $7.85 | $1.00 |
| 2024-12-05 | $0.00 | $7.85 | $1.00 |
| 2024-12-06 | $0.00 | $3.48 | $0.95 |
| 2024-12-18 | $0.00 | $2.76 | $1.00 |
| 2024-12-19 | $0.00 | $2.76 | $1.00 |
| 2024-12-20 | $0.00 | $2.77 | $1.00 |
| 2025-01-14 | $0.00 | $1.25 | $1.00 |
| 2025-01-15 | $0.00 | $1.25 | $1.00 |
| 2025-01-16 | $0.00 | $2.61 | $0.99 |
| 2025-01-17 | $0.00 | $2.29 | $0.99 |
| 2025-01-18 | $0.00 | $2.29 | $0.99 |
| 2025-01-19 | $0.00 | $2.29 | $0.99 |
| 2025-01-20 | $0.00 | $1.42 | $1.00 |
| 2025-01-21 | $0.00 | $1.14 | $0.99 |
| 2025-02-01 | $0.00 | $6.64 | $0.99 |
| 2025-02-02 | $0.00 | $6.64 | $0.99 |
| 2025-02-03 | $0.00 | $1.09 | $0.99 |
| 2025-02-04 | $0.00 | $1.74 | $0.98 |
| 2025-02-05 | $0.00 | $1.12 | $0.98 |
| 2025-02-22 | $0.00 | $1.67 | $0.98 |
| 2025-02-23 | $0.00 | $1.67 | $0.98 |
| 2025-02-24 | $0.00 | $1.68 | $0.98 |
| 2025-02-25 | $0.00 | $1.36 | $0.96 |
| 2025-02-26 | $0.00 | $1.36 | $0.96 |
| 2025-02-27 | $0.00 | $19.83 | $0.99 |
| 2025-02-28 | $0.00 | $19.83 | $0.99 |
| 2025-03-01 | $0.00 | $20.02 | $1.00 |
| 2025-03-02 | $0.00 | $1.89 | $1.00 |
| 2025-03-03 | $0.00 | $1.89 | $1.00 |
| 2025-03-04 | $0.00 | $2.03 | $1.00 |
| 2025-03-05 | $0.00 | $2.64 | $1.00 |
| 2025-03-09 | $0.00 | $2.05 | $1.00 |
| 2025-03-10 | $0.00 | $2.05 | $1.00 |
| 2025-03-11 | $0.00 | $2.05 | $0.99 |
| 2025-03-22 | $0.00 | $3.61 | $0.99 |
| 2025-03-23 | $0.00 | $3.61 | $0.99 |
| 2025-03-24 | $0.00 | $7.05 | $1.00 |
| 2025-03-25 | $0.00 | $7.05 | $1.00 |
| 2025-04-17 | $0.00 | $93.42 | $0.98 |
| 2025-04-18 | $0.00 | $93.44 | $0.98 |
| 2025-04-19 | $0.00 | $46.19 | $0.98 |
| 2025-04-20 | $0.00 | $3.37 | $0.96 |
| 2025-04-25 | $0.00 | $4.17 | $0.96 |
| 2025-04-26 | $0.00 | $4.17 | $0.96 |
| 2025-04-28 | $0.00 | $3.56 | $0.95 |
| 2025-04-29 | $0.00 | $3.56 | $0.95 |
| 2025-04-30 | $0.00 | $2.97 | $0.95 |
| 2025-05-01 | $0.00 | $1.74 | $0.95 |
| 2025-05-08 | $0.00 | $1.04 | $0.95 |
| 2025-05-09 | $0.00 | $1.04 | $0.95 |
| 2025-05-10 | $0.00 | $1.04 | $0.95 |
| 2025-05-19 | $0.00 | $66.60 | $0.97 |
| 2025-05-20 | $0.00 | $66.60 | $0.97 |
| 2025-05-21 | $0.00 | $52.67 | $0.97 |
| 2025-05-25 | $0.00 | $1.15 | $0.97 |
| 2025-05-26 | $0.00 | $1.15 | $0.97 |
| 2025-05-27 | $0.00 | $47.08 | $0.93 |
| 2025-05-28 | $0.00 | $2.01 | $0.93 |
| 2025-06-11 | $0.00 | $1.74 | $0.93 |
| 2025-06-12 | $0.00 | $1.74 | $0.93 |
| 2025-06-13 | $0.00 | $1.74 | $0.93 |
| 2025-06-14 | $0.00 | $80.96 | $0.89 |
| 2025-06-15 | $0.00 | $80.96 | $0.89 |
| 2025-06-25 | $0.00 | $2.63 | $0.89 |
| 2025-06-26 | $0.00 | $2.63 | $0.89 |
| 2025-06-28 | $0.00 | $36.44 | $0.88 |
| 2025-06-29 | $0.00 | $36.44 | $0.88 |
| 2025-07-10 | $0.00 | $8.87 | $0.87 |
| 2025-07-10 | $0.00 | $8.87 | $0.87 |
| 2025-07-11 | $0.00 | $8.87 | $0.87 |
Compare live prices of ONEZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SpaceFi (ZkSync) | 0X90059C32EEEB1A2AA1351A58860D98855F3655AD/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.872 | $9 |
ONEZ is a unique stablecoin created by the ZeroLend Protocol. It's designed to always be worth one U.S. Dollar and is made by users who provide collateral. When someone borrows, they must offer collateral at a certain ratio to get ONEZ.When borrowed positions are paid back or if there's a liquidation, the ONEZ goes back to ZeroLend and is removed from circulation. What's special is that the interest paid by ONEZ users goes into the ZeroLend DAO treasury, unlike other assets where interest is essentially removed.
Grayscale Investments has confidentially submitted an S-1 registration with the SEC, joining a growing roster of crypto firms pursuing IPOs as BTC continues to hit new ATHs. Grayscale Investments, known for its flagship products the Grayscale Bitcoin Trust (GBTC) and…...
Read More
PayPal co-founder Peter Thiel recently bought a 9.1% stake in Fundstrat’s Ethereum Treasury company, Bitmine Immersion Technologies, according to a recent SEC filing. The filed SEC document revealed that Peter Thiel has acquired 9.1% of the total shares to BMNR.…...
Read More
DeFi hasn’t ever needed to outcompete TradFi to win: it has just needed to cooperate with it, and that reckoning is here to stay....
Read More
SPX6900 SPX$1.82 22.89%
Convex Finance CVX$4.77 20.87%
Pump.fun PUMP$0.006802 20.72%
Berachain BERA$2.45 20.69%
Ethereum Name Service ENS$26.25 18.07%
Bitcoin BTC$118,880.00 1.63%
Ethereum ETH$3,167.71 6.14%
XRP XRP$2.96 3.12%
Tether USDT$1.000 0.02%
BNB BNB$693.86 2.16%
Tokenize Xchange TKX $9.36 -3.67%
MemeCore M $0.410 -2.27%
LEO Token LEO $8.81 -2.05%
WhiteBIT Coin WBT $44.59 -2%
Fartcoin FARTCOIN $1.23 -1.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
