Oracul Analytics current market price is $0.787 with a 24 hour trading volume of $390.17K. The total available supply of Oracul Analytics is 1.00B ORCL with a maximum supply of 1.00B ORCL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ORCL price is 0.07% up in the last one hour.
The high price of the Oracul Analytics is $0.797 and low price is $0.778 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.787
$0 0%
$786.79M
$390.17K
0 ORCL
1.00B ORCL
1.00B ORCL
$0.797
$0.778
$0.817 3.73%
15 Jun 2025
$0.553 42.35%
11 May 2025
Want to convert more cryptocurrencies?
0.07%
0.3%
0.22%
2.64%
0.38%
3.36%
0%
0%
Historical data of Oracul Analytics past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $327,255.80 | $0.67 |
| 2025-04-01 | $0.00 | $327,255.80 | $0.67 |
| 2025-04-02 | $0.00 | $263,408.89 | $0.70 |
| 2025-04-03 | $0.00 | $364,948.15 | $0.78 |
| 2025-04-04 | $0.00 | $891,152.34 | $0.76 |
| 2025-04-05 | $0.00 | $1,530,140.65 | $0.76 |
| 2025-04-06 | $0.00 | $2,666,040.58 | $0.73 |
| 2025-04-07 | $0.00 | $352,820.11 | $0.74 |
| 2025-04-08 | $0.00 | $491,580.67 | $0.74 |
| 2025-04-09 | $0.00 | $387,588.24 | $0.71 |
| 2025-04-10 | $0.00 | $395,741.08 | $0.74 |
| 2025-04-11 | $0.00 | $375,732.40 | $0.75 |
| 2025-04-12 | $0.00 | $419,607.60 | $0.76 |
| 2025-04-13 | $0.00 | $1,034,653.70 | $0.76 |
| 2025-04-14 | $0.00 | $706,258.91 | $0.76 |
| 2025-04-15 | $0.00 | $1,031,527.84 | $0.75 |
| 2025-04-16 | $0.00 | $1,062,879.05 | $0.77 |
| 2025-04-17 | $0.00 | $1,111,464.41 | $0.75 |
| 2025-04-18 | $0.00 | $955,251.53 | $0.74 |
| 2025-04-19 | $0.00 | $1,138,995.28 | $0.74 |
| 2025-04-20 | $0.00 | $1,075,238.70 | $0.75 |
| 2025-04-21 | $0.00 | $1,107,186.58 | $0.75 |
| 2025-04-22 | $0.00 | $1,084,836.11 | $0.75 |
| 2025-04-23 | $0.00 | $1,093,217.36 | $0.74 |
| 2025-04-24 | $0.00 | $1,002,536.30 | $0.73 |
| 2025-04-25 | $0.00 | $1,136,268.08 | $0.73 |
| 2025-04-26 | $0.00 | $1,144,046.05 | $0.73 |
| 2025-04-27 | $0.00 | $1,141,647.62 | $0.73 |
| 2025-04-28 | $0.00 | $1,031,324.53 | $0.73 |
| 2025-04-29 | $0.00 | $1,136,563.58 | $0.72 |
| 2025-04-30 | $0.00 | $1,117,542.89 | $0.71 |
| 2025-05-01 | $0.00 | $685,889.53 | $0.70 |
| 2025-05-02 | $0.00 | $344,966.61 | $0.68 |
| 2025-05-03 | $0.00 | $255,424.58 | $0.68 |
| 2025-05-04 | $0.00 | $206,206.70 | $0.67 |
| 2025-05-05 | $0.00 | $160,678.51 | $0.67 |
| 2025-05-06 | $0.00 | $118,567.72 | $0.67 |
| 2025-05-07 | $0.00 | $210,558.20 | $0.66 |
| 2025-05-08 | $0.00 | $40,989.26 | $0.66 |
| 2025-05-09 | $0.00 | $376,328.69 | $0.66 |
| 2025-05-10 | $0.00 | $348,399.35 | $0.64 |
| 2025-05-11 | $0.00 | $319,592.41 | $0.64 |
| 2025-05-12 | $0.00 | $269,382.89 | $0.61 |
| 2025-05-13 | $0.00 | $376,901.13 | $0.79 |
| 2025-05-14 | $0.00 | $302,270.95 | $0.75 |
| 2025-05-15 | $0.00 | $426,918.43 | $0.75 |
| 2025-05-16 | $0.00 | $684,047.60 | $0.73 |
| 2025-05-17 | $0.00 | $752,170.03 | $0.75 |
| 2025-05-18 | $0.00 | $667,226.11 | $0.71 |
| 2025-05-19 | $0.00 | $703,333.67 | $0.73 |
| 2025-05-20 | $0.00 | $719,274.06 | $0.73 |
| 2025-05-21 | $0.00 | $716,789.03 | $0.73 |
| 2025-05-22 | $0.00 | $712,034.51 | $0.73 |
| 2025-05-23 | $0.00 | $575,178.91 | $0.72 |
| 2025-05-24 | $0.00 | $512,692.12 | $0.73 |
| 2025-05-25 | $0.00 | $468,088.19 | $0.73 |
| 2025-05-26 | $0.00 | $451,190.34 | $0.73 |
| 2025-05-27 | $0.00 | $371,351.01 | $0.72 |
| 2025-05-28 | $0.00 | $412,767.41 | $0.72 |
| 2025-05-29 | $0.00 | $393,313.90 | $0.68 |
| 2025-05-30 | $0.00 | $390,483.83 | $0.76 |
| 2025-05-31 | $0.00 | $382,755.02 | $0.77 |
| 2025-06-01 | $0.00 | $456,478.47 | $0.78 |
| 2025-06-02 | $0.00 | $364,053.46 | $0.78 |
| 2025-06-03 | $0.00 | $402,190.42 | $0.78 |
| 2025-06-04 | $0.00 | $370,851.83 | $0.78 |
| 2025-06-05 | $0.00 | $365,349.13 | $0.78 |
| 2025-06-06 | $0.00 | $376,536.95 | $0.78 |
| 2025-06-07 | $0.00 | $366,702.19 | $0.78 |
| 2025-06-08 | $0.00 | $354,236.02 | $0.78 |
| 2025-06-09 | $0.00 | $403,290.49 | $0.79 |
| 2025-06-10 | $0.00 | $407,434.72 | $0.79 |
| 2025-06-11 | $0.00 | $398,090.86 | $0.82 |
| 2025-06-12 | $0.00 | $390,718.00 | $0.81 |
| 2025-06-13 | $0.00 | $386,637.17 | $0.81 |
| 2025-06-14 | $0.00 | $424,357.03 | $0.78 |
| 2025-06-15 | $0.00 | $326,130.22 | $0.79 |
| 2025-06-16 | $0.00 | $408,077.55 | $0.79 |
| 2025-06-17 | $0.00 | $370,458.49 | $0.79 |
| 2025-06-18 | $0.00 | $423,874.24 | $0.79 |
| 2025-06-19 | $0.00 | $371,858.70 | $0.79 |
| 2025-06-20 | $0.00 | $393,193.52 | $0.79 |
| 2025-06-21 | $0.00 | $392,316.48 | $0.79 |
| 2025-06-22 | $0.00 | $387,524.63 | $0.76 |
| 2025-06-23 | $0.00 | $386,780.75 | $0.77 |
| 2025-06-24 | $0.00 | $384,887.90 | $0.77 |
| 2025-06-25 | $0.00 | $417,460.38 | $0.77 |
| 2025-06-26 | $0.00 | $399,524.31 | $0.77 |
| 2025-06-27 | $0.00 | $383,712.29 | $0.81 |
| 2025-06-28 | $0.00 | $417,290.31 | $0.81 |
| 2025-06-29 | $0.00 | $396,533.11 | $0.81 |
| 2025-06-30 | $0.00 | $363,410.97 | $0.81 |
| 2025-07-01 | $0.00 | $399,636.37 | $0.81 |
| 2025-07-02 | $0.00 | $396,281.60 | $0.81 |
| 2025-07-03 | $0.00 | $381,587.60 | $0.81 |
| 2025-07-04 | $0.00 | $392,421.35 | $0.81 |
| 2025-07-05 | $0.00 | $399,756.77 | $0.78 |
| 2025-07-06 | $0.00 | $354,573.89 | $0.80 |
| 2025-07-07 | $0.00 | $369,645.22 | $0.79 |
| 2025-07-08 | $0.00 | $432,820.67 | $0.79 |
| 2025-07-09 | $0.00 | $398,356.59 | $0.80 |
| 2025-07-10 | $0.00 | $404,948.63 | $0.80 |
| 2025-07-11 | $0.00 | $385,343.22 | $0.76 |
| 2025-07-12 | $0.00 | $356,972.82 | $0.79 |
| 2025-07-13 | $0.00 | $406,477.86 | $0.79 |
| 2025-07-13 | $0.00 | $402,464.67 | $0.79 |
Oracul — your tool for smart investments. Analyzed all transactions across 32 blockchains to reveal asset potential beyond charts. Oracul sees everything.
Algorand is showing signs of life again. The token has surged more than 58% from its June lows, fueled by a classic double-bottom pattern and renewed momentum across its network. ...
Read More
The price of HBAR, the native cryptocurrency of Hedera Hashgraph, rose for six consecutive days, reaching its highest level since May 8 as the crypto market rally intensified and its decentralized finance network improved. Hedera Hashgraph (HBAR) token jumped to…...
Read More
Bitcoin (BTC) smashed past $118,800 last week, pulling the entire crypto market to a staggering $3.68 trillion valuation—its highest ever. Meanwhile, altcoins like Stellar (XLM), Mog Coin (MOG), Story (IP), and Hedera (HBAR) rocketed to the top of the charts.…...
Read More
Pudgy Penguins PENGU$0.0300 33.55%
Hedera HBAR$0.243 25.03%
MemeCore M$0.691 22.67%
Stellar XLM$0.461 20.27%
Morpho MORPHO$1.95 18.45%
Bitcoin BTC$118,791.00 1.1%
Ethereum ETH$2,994.78 1.91%
XRP XRP$2.84 4.24%
Tether USDT$1.00 0%
BNB BNB$691.02 0.72%
Maple Finance SYRUP $0.490 -3.4%
BUILDon B $0.515 -3.25%
Story IP $4.27 -2.31%
USDB USDB $0.996 -1.17%
PancakeSwap CAKE $2.42 -1.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
