PeiPei current market price is $0.0000000116 with a 24 hour trading volume of $806.29K. The total available supply of PeiPei is 420.69T PEIPEI with a maximum supply of 420.69T PEIPEI. It has secured Rank 2127 in the cryptocurrency market with a marketcap of $4,922.24K. The PEIPEI price is 0.53% down in the last one hour.
The high price of the PeiPei is $0.0000000123 and low price is $0.0000000114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2127
$0.0000000116
$4,922.24K 0.53%
$4,922.24K
$806.29K
420.69T PEIPEI
420.69T PEIPEI
420.69T PEIPEI
$0.0000000123
$0.0000000114
$0.0000003927 97.02%
20 Jul 2024
$0.0000000090 29.94%
21 Nov 2025
Want to convert more cryptocurrencies?
0.53%
2.01%
3.78%
2.33%
3.55%
55.54%
74.3%
91.81%
Historical data of PeiPei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $67,958,245.09 | $9,192,281.65 | $0.00 |
| 2024-12-08 | $82,328,802.37 | $18,026,829.70 | $0.00 |
| 2024-12-09 | $88,794,871.00 | $16,034,671.56 | $0.00 |
| 2024-12-10 | $71,540,979.63 | $18,872,118.79 | $0.00 |
| 2024-12-11 | $66,559,285.64 | $11,134,100.61 | $0.00 |
| 2024-12-12 | $69,502,237.09 | $5,810,696.68 | $0.00 |
| 2024-12-13 | $65,924,323.73 | $4,550,056.36 | $0.00 |
| 2024-12-14 | $62,694,160.07 | $4,035,794.76 | $0.00 |
| 2024-12-15 | $60,531,941.93 | $3,405,077.36 | $0.00 |
| 2024-12-16 | $62,212,153.17 | $3,823,726.30 | $0.00 |
| 2024-12-17 | $60,461,044.78 | $3,977,082.10 | $0.00 |
| 2024-12-18 | $54,475,679.83 | $3,737,814.19 | $0.00 |
| 2024-12-19 | $50,313,768.37 | $3,701,946.94 | $0.00 |
| 2024-12-20 | $47,347,461.28 | $4,014,210.24 | $0.00 |
| 2024-12-21 | $49,029,504.50 | $5,549,467.00 | $0.00 |
| 2024-12-22 | $44,712,045.36 | $2,758,248.25 | $0.00 |
| 2024-12-23 | $45,916,923.26 | $2,798,933.74 | $0.00 |
| 2024-12-24 | $48,702,277.16 | $2,698,531.28 | $0.00 |
| 2024-12-25 | $48,407,224.24 | $2,436,576.95 | $0.00 |
| 2024-12-26 | $47,446,273.47 | $1,805,985.42 | $0.00 |
| 2024-12-27 | $44,581,442.46 | $3,027,410.33 | $0.00 |
| 2024-12-28 | $45,039,658.26 | $2,192,543.63 | $0.00 |
| 2024-12-29 | $46,046,774.66 | $1,866,339.61 | $0.00 |
| 2024-12-30 | $41,664,354.63 | $2,775,474.76 | $0.00 |
| 2024-12-31 | $40,472,247.23 | $3,247,016.31 | $0.00 |
| 2025-01-01 | $39,796,633.40 | $2,796,765.57 | $0.00 |
| 2025-01-02 | $39,691,583.62 | $2,491,092.20 | $0.00 |
| 2025-01-03 | $42,107,529.07 | $3,105,825.85 | $0.00 |
| 2025-01-04 | $43,686,444.63 | $4,461,292.09 | $0.00 |
| 2025-01-05 | $44,758,994.99 | $2,881,658.82 | $0.00 |
| 2025-01-06 | $42,629,279.88 | $2,575,553.83 | $0.00 |
| 2025-01-07 | $42,285,393.26 | $2,525,034.98 | $0.00 |
| 2025-01-08 | $37,064,822.72 | $3,162,597.03 | $0.00 |
| 2025-01-09 | $32,694,646.24 | $3,766,563.11 | $0.00 |
| 2025-01-10 | $30,355,044.38 | $2,782,430.06 | $0.00 |
| 2025-01-11 | $36,334,690.20 | $3,224,706.21 | $0.00 |
| 2025-01-12 | $35,337,619.03 | $1,724,045.41 | $0.00 |
| 2025-01-13 | $34,399,708.33 | $1,975,293.53 | $0.00 |
| 2025-01-14 | $32,583,527.65 | $1,955,972.50 | $0.00 |
| 2025-01-15 | $34,652,187.09 | $2,304,492.79 | $0.00 |
| 2025-01-16 | $34,963,414.40 | $2,711,977.51 | $0.00 |
| 2025-01-17 | $31,967,813.32 | $3,027,310.96 | $0.00 |
| 2025-01-18 | $37,039,595.48 | $3,605,327.22 | $0.00 |
| 2025-01-19 | $28,819,974.22 | $3,931,171.33 | $0.00 |
| 2025-01-20 | $24,613,817.16 | $5,509,433.71 | $0.00 |
| 2025-01-21 | $23,032,699.15 | $4,909,042.13 | $0.00 |
| 2025-01-22 | $24,140,129.06 | $2,986,263.75 | $0.00 |
| 2025-01-23 | $23,433,114.18 | $2,398,028.73 | $0.00 |
| 2025-01-24 | $22,969,206.72 | $3,152,619.12 | $0.00 |
| 2025-01-25 | $22,049,155.90 | $2,064,131.42 | $0.00 |
| 2025-01-26 | $23,230,050.09 | $1,982,368.16 | $0.00 |
| 2025-01-27 | $22,325,196.79 | $1,984,450.33 | $0.00 |
| 2025-01-28 | $21,636,535.08 | $4,402,475.82 | $0.00 |
| 2025-01-29 | $20,223,283.28 | $4,152,480.79 | $0.00 |
| 2025-01-30 | $20,124,792.87 | $2,705,493.11 | $0.00 |
| 2025-01-31 | $21,865,880.75 | $2,227,670.86 | $0.00 |
| 2025-02-01 | $20,614,220.82 | $2,595,012.98 | $0.00 |
| 2025-02-02 | $17,764,055.37 | $2,556,243.66 | $0.00 |
| 2025-02-03 | $14,023,794.84 | $2,918,660.14 | $0.00 |
| 2025-02-04 | $17,936,963.73 | $5,287,047.87 | $0.00 |
| 2025-02-05 | $14,938,976.48 | $2,892,697.26 | $0.00 |
| 2025-02-06 | $14,013,290.83 | $1,867,148.34 | $0.00 |
| 2025-02-07 | $12,402,663.32 | $1,735,583.28 | $0.00 |
| 2025-02-08 | $12,017,009.74 | $1,789,324.27 | $0.00 |
| 2025-02-09 | $12,333,241.18 | $1,787,427.51 | $0.00 |
| 2025-02-10 | $12,069,250.78 | $2,886,924.89 | $0.00 |
| 2025-02-11 | $12,966,084.70 | $2,177,854.96 | $0.00 |
| 2025-02-12 | $13,262,953.51 | $2,348,097.33 | $0.00 |
| 2025-02-13 | $15,477,468.55 | $2,895,230.34 | $0.00 |
| 2025-02-14 | $14,176,605.97 | $2,083,397.35 | $0.00 |
| 2025-02-15 | $15,374,640.48 | $2,318,296.11 | $0.00 |
| 2025-02-16 | $14,788,398.44 | $1,895,401.73 | $0.00 |
| 2025-02-17 | $15,001,793.13 | $1,911,683.62 | $0.00 |
| 2025-02-18 | $16,665,558.02 | $2,385,176.62 | $0.00 |
| 2025-02-19 | $15,665,982.56 | $2,222,713.58 | $0.00 |
| 2025-02-20 | $15,512,005.84 | $1,806,752.15 | $0.00 |
| 2025-02-21 | $15,532,590.96 | $1,639,466.50 | $0.00 |
| 2025-02-22 | $16,150,828.12 | $2,393,317.79 | $0.00 |
| 2025-02-23 | $16,433,261.86 | $1,973,919.48 | $0.00 |
| 2025-02-24 | $16,547,862.99 | $1,558,312.85 | $0.00 |
| 2025-02-25 | $14,293,630.22 | $1,759,354.73 | $0.00 |
| 2025-02-26 | $15,004,128.08 | $2,782,096.92 | $0.00 |
| 2025-02-27 | $13,622,020.81 | $2,384,511.25 | $0.00 |
| 2025-02-28 | $12,713,235.90 | $2,727,320.32 | $0.00 |
| 2025-03-01 | $13,085,980.09 | $3,000,505.66 | $0.00 |
| 2025-03-02 | $12,082,894.84 | $1,997,088.32 | $0.00 |
| 2025-03-03 | $13,444,049.47 | $2,571,102.36 | $0.00 |
| 2025-03-04 | $12,132,282.37 | $2,272,805.09 | $0.00 |
| 2025-03-05 | $11,798,047.62 | $2,139,567.48 | $0.00 |
| 2025-03-06 | $11,914,731.15 | $1,756,735.75 | $0.00 |
| 2025-03-07 | $11,922,167.60 | $1,675,802.26 | $0.00 |
| 2025-03-08 | $11,069,104.86 | $1,835,665.08 | $0.00 |
| 2025-03-09 | $10,797,954.63 | $1,153,360.69 | $0.00 |
| 2025-03-10 | $9,258,914.68 | $1,357,087.27 | $0.00 |
| 2025-03-11 | $9,023,669.95 | $1,920,951.31 | $0.00 |
| 2025-03-12 | $9,388,791.45 | $1,672,260.57 | $0.00 |
| 2025-03-13 | $9,369,263.73 | $1,263,082.78 | $0.00 |
| 2025-03-14 | $9,301,796.50 | $899,334.62 | $0.00 |
| 2025-03-15 | $10,108,641.95 | $1,074,931.98 | $0.00 |
| 2025-03-16 | $11,919,164.27 | $2,238,195.27 | $0.00 |
| 2025-03-17 | $11,230,141.02 | $1,393,866.55 | $0.00 |
| 2025-03-18 | $11,470,637.23 | $2,431,916.59 | $0.00 |
| 2025-03-19 | $11,721,923.38 | $1,236,322.31 | $0.00 |
| 2025-03-20 | $12,705,039.86 | $1,478,656.62 | $0.00 |
| 2025-03-21 | $12,210,686.78 | $1,262,067.06 | $0.00 |
| 2025-03-22 | $15,558,621.33 | $3,710,732.53 | $0.00 |
| 2025-03-23 | $16,632,091.11 | $4,115,527.25 | $0.00 |
| 2025-03-24 | $16,313,866.26 | $2,251,077.26 | $0.00 |
| 2025-03-25 | $16,124,188.15 | $1,948,564.35 | $0.00 |
| 2025-03-26 | $16,796,488.22 | $1,779,114.97 | $0.00 |
| 2025-03-27 | $17,872,712.14 | $2,790,147.15 | $0.00 |
| 2025-03-28 | $18,226,807.56 | $1,581,189.25 | $0.00 |
| 2025-03-29 | $16,165,565.66 | $2,113,003.28 | $0.00 |
| 2025-03-30 | $17,466,766.39 | $2,004,613.28 | $0.00 |
| 2025-03-31 | $16,452,584.58 | $1,598,038.99 | $0.00 |
| 2025-04-01 | $16,402,938.84 | $1,692,374.27 | $0.00 |
| 2025-04-02 | $15,690,564.96 | $1,545,137.97 | $0.00 |
| 2025-04-03 | $13,202,816.90 | $1,818,832.58 | $0.00 |
| 2025-04-04 | $14,396,613.71 | $1,728,123.00 | $0.00 |
| 2025-04-05 | $13,946,707.34 | $1,708,763.57 | $0.00 |
| 2025-04-06 | $14,507,852.71 | $1,417,940.57 | $0.00 |
| 2025-04-07 | $12,567,323.52 | $1,568,077.19 | $0.00 |
| 2025-04-08 | $12,924,736.29 | $2,358,269.44 | $0.00 |
| 2025-04-09 | $12,077,803.29 | $1,574,580.12 | $0.00 |
| 2025-04-10 | $13,652,923.42 | $2,479,667.55 | $0.00 |
| 2025-04-11 | $14,126,238.20 | $1,936,264.79 | $0.00 |
| 2025-04-12 | $16,057,577.72 | $2,259,590.02 | $0.00 |
| 2025-04-13 | $16,439,024.25 | $1,488,155.61 | $0.00 |
| 2025-04-14 | $14,217,497.69 | $1,839,337.65 | $0.00 |
| 2025-04-15 | $14,313,197.55 | $1,781,974.11 | $0.00 |
| 2025-04-16 | $13,867,520.59 | $1,534,841.32 | $0.00 |
| 2025-04-17 | $15,092,097.34 | $1,793,775.76 | $0.00 |
| 2025-04-18 | $15,957,752.01 | $2,343,476.19 | $0.00 |
| 2025-04-19 | $15,562,524.47 | $1,488,356.91 | $0.00 |
| 2025-04-20 | $17,061,454.79 | $1,807,652.94 | $0.00 |
| 2025-04-21 | $16,670,491.84 | $1,549,197.92 | $0.00 |
| 2025-04-22 | $16,956,155.37 | $2,065,766.22 | $0.00 |
| 2025-04-23 | $17,443,332.73 | $2,292,052.91 | $0.00 |
| 2025-04-24 | $18,707,066.24 | $2,180,299.00 | $0.00 |
| 2025-04-25 | $17,660,910.18 | $2,042,710.99 | $0.00 |
| 2025-04-26 | $17,995,205.79 | $1,977,051.01 | $0.00 |
| 2025-04-27 | $16,381,558.36 | $2,203,212.87 | $0.00 |
| 2025-04-28 | $15,736,849.80 | $1,663,376.45 | $0.00 |
| 2025-04-29 | $16,011,513.36 | $1,514,085.10 | $0.00 |
| 2025-04-30 | $14,760,355.36 | $1,595,736.25 | $0.00 |
| 2025-05-01 | $15,253,614.63 | $1,302,447.62 | $0.00 |
| 2025-05-02 | $15,938,001.37 | $1,725,554.19 | $0.00 |
| 2025-05-03 | $16,097,811.90 | $1,442,085.34 | $0.00 |
| 2025-05-04 | $14,791,359.81 | $1,234,781.86 | $0.00 |
| 2025-05-05 | $15,136,788.33 | $1,226,778.79 | $0.00 |
| 2025-05-06 | $17,182,991.72 | $1,937,434.72 | $0.00 |
| 2025-05-07 | $18,822,034.09 | $2,972,041.89 | $0.00 |
| 2025-05-08 | $17,185,415.55 | $2,025,963.93 | $0.00 |
| 2025-05-09 | $19,892,737.16 | $2,673,328.94 | $0.00 |
| 2025-05-10 | $26,438,709.00 | $5,114,918.68 | $0.00 |
| 2025-05-11 | $27,690,738.41 | $3,944,673.13 | $0.00 |
| 2025-05-12 | $25,288,714.96 | $2,693,641.09 | $0.00 |
| 2025-05-13 | $27,508,204.77 | $4,634,279.95 | $0.00 |
| 2025-05-14 | $27,021,718.61 | $4,518,124.96 | $0.00 |
| 2025-05-15 | $26,145,548.11 | $2,635,176.79 | $0.00 |
| 2025-05-16 | $22,269,461.31 | $2,850,790.22 | $0.00 |
| 2025-05-17 | $21,533,082.45 | $1,957,442.14 | $0.00 |
| 2025-05-18 | $20,718,080.31 | $1,642,519.10 | $0.00 |
| 2025-05-19 | $21,047,666.05 | $1,576,589.50 | $0.00 |
| 2025-05-20 | $21,529,355.52 | $1,814,046.30 | $0.00 |
| 2025-05-21 | $21,387,227.84 | $1,729,343.70 | $0.00 |
| 2025-05-22 | $21,623,700.05 | $2,030,006.91 | $0.00 |
| 2025-05-23 | $22,484,665.45 | $1,863,701.81 | $0.00 |
| 2025-05-24 | $19,407,441.89 | $2,202,145.65 | $0.00 |
| 2025-05-25 | $19,799,282.51 | $1,612,909.77 | $0.00 |
| 2025-05-26 | $20,673,822.73 | $1,521,811.23 | $0.00 |
| 2025-05-27 | $21,180,300.23 | $1,920,090.90 | $0.00 |
| 2025-05-28 | $20,430,394.13 | $1,809,579.66 | $0.00 |
| 2025-05-29 | $19,196,157.10 | $1,886,303.30 | $0.00 |
| 2025-05-30 | $17,933,735.66 | $1,936,816.45 | $0.00 |
| 2025-05-31 | $16,220,694.20 | $2,113,563.04 | $0.00 |
| 2025-06-01 | $16,354,383.96 | $1,649,864.91 | $0.00 |
| 2025-06-02 | $16,134,996.24 | $1,921,900.83 | $0.00 |
| 2025-06-03 | $16,564,117.00 | $1,742,276.32 | $0.00 |
| 2025-06-04 | $16,814,131.75 | $1,844,287.58 | $0.00 |
| 2025-06-05 | $16,412,351.61 | $1,788,152.88 | $0.00 |
| 2025-06-06 | $14,063,878.82 | $2,089,934.29 | $0.00 |
| 2025-06-07 | $14,804,582.33 | $1,829,825.50 | $0.00 |
| 2025-06-08 | $14,578,687.36 | $1,843,882.40 | $0.00 |
| 2025-06-09 | $14,831,184.39 | $1,326,808.21 | $0.00 |
| 2025-06-10 | $16,312,514.67 | $1,678,193.63 | $0.00 |
| 2025-06-11 | $16,852,130.58 | $1,853,882.39 | $0.00 |
| 2025-06-12 | $15,620,238.97 | $1,731,963.30 | $0.00 |
| 2025-06-13 | $14,079,972.84 | $1,706,071.56 | $0.00 |
| 2025-06-14 | $13,394,167.88 | $1,625,558.84 | $0.00 |
| 2025-06-15 | $13,340,460.96 | $1,264,262.17 | $0.00 |
| 2025-06-16 | $13,219,064.03 | $1,144,172.10 | $0.00 |
| 2025-06-17 | $13,288,412.45 | $1,540,973.70 | $0.00 |
| 2025-06-18 | $12,451,461.77 | $1,153,976.59 | $0.00 |
| 2025-06-19 | $11,866,578.27 | $1,191,883.23 | $0.00 |
| 2025-06-20 | $11,839,332.64 | $1,152,579.14 | $0.00 |
| 2025-06-21 | $12,005,608.24 | $1,365,351.64 | $0.00 |
| 2025-06-22 | $10,925,093.22 | $1,201,693.31 | $0.00 |
| 2025-06-23 | $10,533,537.07 | $1,467,088.33 | $0.00 |
| 2025-06-24 | $12,147,270.79 | $1,559,310.49 | $0.00 |
| 2025-06-25 | $12,538,817.29 | $1,093,339.76 | $0.00 |
| 2025-06-26 | $12,394,631.68 | $1,035,455.01 | $0.00 |
| 2025-06-27 | $11,930,383.08 | $952,350.06 | $0.00 |
| 2025-06-28 | $12,083,673.03 | $832,842.18 | $0.00 |
| 2025-06-29 | $12,521,695.07 | $731,123.50 | $0.00 |
| 2025-06-30 | $13,133,578.41 | $945,930.78 | $0.00 |
| 2025-07-01 | $12,615,673.46 | $937,116.30 | $0.00 |
| 2025-07-02 | $12,206,757.62 | $947,644.28 | $0.00 |
| 2025-07-03 | $13,359,800.82 | $1,109,707.44 | $0.00 |
| 2025-07-04 | $12,915,590.42 | $1,262,863.51 | $0.00 |
| 2025-07-05 | $12,480,003.21 | $1,083,571.42 | $0.00 |
| 2025-07-06 | $12,243,243.20 | $853,668.72 | $0.00 |
| 2025-07-07 | $12,492,969.76 | $888,542.55 | $0.00 |
| 2025-07-08 | $12,127,256.28 | $895,482.87 | $0.00 |
| 2025-07-09 | $12,291,977.72 | $849,609.21 | $0.00 |
| 2025-07-10 | $13,828,475.97 | $1,142,765.21 | $0.00 |
| 2025-07-11 | $15,774,976.07 | $1,827,917.20 | $0.00 |
| 2025-07-12 | $16,342,922.04 | $2,669,413.65 | $0.00 |
| 2025-07-13 | $15,575,300.46 | $1,803,370.48 | $0.00 |
| 2025-07-14 | $17,564,146.02 | $2,453,666.86 | $0.00 |
| 2025-07-15 | $17,167,911.62 | $2,218,487.68 | $0.00 |
| 2025-07-16 | $17,214,301.69 | $1,982,495.97 | $0.00 |
| 2025-07-17 | $16,677,314.66 | $2,232,274.12 | $0.00 |
| 2025-07-18 | $20,371,010.84 | $3,379,940.92 | $0.00 |
| 2025-07-19 | $19,558,501.30 | $3,755,022.95 | $0.00 |
| 2025-07-20 | $20,198,809.34 | $2,181,446.09 | $0.00 |
| 2025-07-21 | $20,964,189.88 | $2,250,830.23 | $0.00 |
| 2025-07-22 | $20,773,802.72 | $2,223,090.10 | $0.00 |
| 2025-07-23 | $22,008,159.88 | $3,075,735.58 | $0.00 |
| 2025-07-24 | $19,533,141.36 | $2,486,420.34 | $0.00 |
| 2025-07-25 | $19,273,340.69 | $2,029,861.36 | $0.00 |
| 2025-07-26 | $17,935,896.32 | $1,817,459.27 | $0.00 |
| 2025-07-27 | $19,287,312.58 | $1,675,496.20 | $0.00 |
| 2025-07-28 | $19,316,760.80 | $1,261,572.92 | $0.00 |
| 2025-07-29 | $17,700,482.93 | $1,586,695.22 | $0.00 |
| 2025-07-30 | $16,964,653.01 | $1,582,362.61 | $0.00 |
| 2025-07-31 | $15,888,721.09 | $1,703,841.17 | $0.00 |
| 2025-08-01 | $17,005,890.08 | $2,023,149.67 | $0.00 |
| 2025-08-02 | $15,037,970.95 | $1,863,081.96 | $0.00 |
| 2025-08-03 | $14,977,382.99 | $1,198,230.85 | $0.00 |
| 2025-08-04 | $15,529,165.60 | $1,041,531.79 | $0.00 |
| 2025-08-05 | $17,193,593.52 | $1,781,182.26 | $0.00 |
| 2025-08-06 | $15,288,969.15 | $1,832,825.27 | $0.00 |
| 2025-08-07 | $15,899,535.26 | $1,460,633.17 | $0.00 |
| 2025-08-08 | $15,622,828.17 | $1,413,499.45 | $0.00 |
| 2025-08-09 | $16,023,874.69 | $1,302,667.63 | $0.00 |
| 2025-08-10 | $18,757,509.34 | $2,457,191.58 | $0.00 |
| 2025-08-11 | $17,380,106.08 | $1,730,841.98 | $0.00 |
| 2025-08-12 | $16,315,359.19 | $1,526,619.45 | $0.00 |
| 2025-08-13 | $17,835,125.50 | $1,347,632.14 | $0.00 |
| 2025-08-14 | $18,115,839.65 | $1,997,693.90 | $0.00 |
| 2025-08-15 | $16,828,338.35 | $2,986,553.65 | $0.00 |
| 2025-08-16 | $15,803,779.34 | $1,861,808.45 | $0.00 |
| 2025-08-17 | $16,213,018.58 | $1,300,684.19 | $0.00 |
| 2025-08-18 | $17,363,649.30 | $1,207,138.84 | $0.00 |
| 2025-08-19 | $16,348,031.07 | $1,325,543.03 | $0.00 |
| 2025-08-20 | $15,222,127.30 | $1,641,991.09 | $0.00 |
| 2025-08-21 | $15,691,994.41 | $1,284,063.38 | $0.00 |
| 2025-08-22 | $14,724,320.53 | $1,119,476.67 | $0.00 |
| 2025-08-23 | $16,532,447.00 | $1,467,819.33 | $0.00 |
| 2025-08-24 | $15,767,061.53 | $1,116,929.67 | $0.00 |
| 2025-08-25 | $15,751,169.89 | $1,148,083.17 | $0.00 |
| 2025-08-26 | $14,383,155.36 | $1,255,985.90 | $0.00 |
| 2025-08-27 | $15,403,307.32 | $1,011,028.28 | $0.00 |
| 2025-08-28 | $14,939,750.22 | $1,240,892.21 | $0.00 |
| 2025-08-29 | $15,022,149.71 | $920,448.22 | $0.00 |
| 2025-08-30 | $14,252,703.62 | $936,527.51 | $0.00 |
| 2025-08-31 | $14,354,836.31 | $669,423.40 | $0.00 |
| 2025-09-01 | $13,933,564.92 | $742,564.21 | $0.00 |
| 2025-09-02 | $14,446,140.88 | $1,203,772.97 | $0.00 |
| 2025-09-03 | $14,034,868.75 | $1,295,014.40 | $0.00 |
| 2025-09-04 | $14,248,889.39 | $964,938.60 | $0.00 |
| 2025-09-05 | $13,604,810.82 | $994,355.84 | $0.00 |
| 2025-09-06 | $12,928,996.63 | $1,253,535.07 | $0.00 |
| 2025-09-07 | $12,967,865.75 | $765,949.24 | $0.00 |
| 2025-09-08 | $13,171,922.29 | $785,458.29 | $0.00 |
| 2025-09-09 | $12,938,030.79 | $687,673.06 | $0.00 |
| 2025-09-10 | $13,469,452.41 | $1,039,347.23 | $0.00 |
| 2025-09-11 | $14,170,549.59 | $994,240.16 | $0.00 |
| 2025-09-12 | $14,742,749.03 | $849,749.14 | $0.00 |
| 2025-09-13 | $15,737,661.98 | $848,874.22 | $0.00 |
| 2025-09-14 | $15,980,783.71 | $831,932.20 | $0.00 |
| 2025-09-15 | $14,873,067.72 | $798,051.87 | $0.00 |
| 2025-09-16 | $14,721,192.62 | $918,274.84 | $0.00 |
| 2025-09-17 | $15,497,384.27 | $740,143.31 | $0.00 |
| 2025-09-18 | $15,894,296.02 | $1,059,540.90 | $0.00 |
| 2025-09-19 | $16,705,155.55 | $835,284.13 | $0.00 |
| 2025-09-20 | $15,620,776.60 | $718,157.16 | $0.00 |
| 2025-09-21 | $15,791,853.71 | $595,213.57 | $0.00 |
| 2025-09-22 | $15,556,083.09 | $802,194.71 | $0.00 |
| 2025-09-23 | $13,755,648.89 | $1,219,672.68 | $0.00 |
| 2025-09-24 | $13,947,578.05 | $1,165,402.89 | $0.00 |
| 2025-09-25 | $14,665,313.34 | $1,534,218.66 | $0.00 |
| 2025-09-26 | $12,906,551.94 | $1,599,736.17 | $0.00 |
| 2025-09-27 | $13,801,067.13 | $1,533,472.31 | $0.00 |
| 2025-09-28 | $13,298,131.65 | $1,269,550.37 | $0.00 |
| 2025-09-29 | $14,107,950.64 | $1,417,630.78 | $0.00 |
| 2025-09-30 | $13,638,145.00 | $1,560,450.59 | $0.00 |
| 2025-10-01 | $13,001,607.15 | $1,311,749.78 | $0.00 |
| 2025-10-02 | $13,198,791.59 | $1,679,853.46 | $0.00 |
| 2025-10-03 | $13,580,422.18 | $1,757,531.06 | $0.00 |
| 2025-10-04 | $13,445,146.94 | $1,540,746.50 | $0.00 |
| 2025-10-05 | $13,224,187.36 | $1,170,873.98 | $0.00 |
| 2025-10-06 | $13,188,484.12 | $1,068,267.40 | $0.00 |
| 2025-10-07 | $13,613,738.58 | $962,833.69 | $0.00 |
| 2025-10-08 | $14,407,356.99 | $2,147,154.37 | $0.00 |
| 2025-10-09 | $14,881,044.92 | $1,321,709.49 | $0.00 |
| 2025-10-10 | $13,596,467.62 | $1,331,347.75 | $0.00 |
| 2025-10-11 | $9,845,834.72 | $2,341,754.76 | $0.00 |
| 2025-10-12 | $10,119,759.25 | $1,844,347.00 | $0.00 |
| 2025-10-13 | $11,942,790.92 | $1,965,051.87 | $0.00 |
| 2025-10-14 | $12,399,541.78 | $1,439,311.88 | $0.00 |
| 2025-10-15 | $11,766,267.53 | $1,708,190.52 | $0.00 |
| 2025-10-16 | $11,161,816.73 | $1,427,105.52 | $0.00 |
| 2025-10-17 | $10,599,272.92 | $1,494,229.63 | $0.00 |
| 2025-10-18 | $10,117,856.54 | $1,644,084.22 | $0.00 |
| 2025-10-19 | $10,074,232.30 | $1,138,490.15 | $0.00 |
| 2025-10-20 | $10,025,655.95 | $1,273,070.57 | $0.00 |
| 2025-10-21 | $10,242,185.83 | $1,244,623.14 | $0.00 |
| 2025-10-22 | $9,801,062.57 | $1,571,615.02 | $0.00 |
| 2025-10-23 | $9,430,173.01 | $1,397,749.65 | $0.00 |
| 2025-10-24 | $6,462,778.39 | $2,733,895.36 | $0.00 |
| 2025-10-25 | $7,179,823.14 | $1,491,683.03 | $0.00 |
| 2025-10-26 | $6,755,154.36 | $1,123,012.91 | $0.00 |
| 2025-10-27 | $6,276,922.55 | $1,276,050.92 | $0.00 |
| 2025-10-28 | $6,119,415.71 | $1,468,235.61 | $0.00 |
| 2025-10-29 | $6,161,676.23 | $1,175,326.86 | $0.00 |
| 2025-10-30 | $6,048,918.48 | $1,427,882.53 | $0.00 |
| 2025-10-31 | $5,552,231.70 | $1,210,181.02 | $0.00 |
| 2025-11-01 | $5,409,628.61 | $1,244,048.42 | $0.00 |
| 2025-11-02 | $5,580,503.84 | $1,053,519.18 | $0.00 |
| 2025-11-03 | $5,608,981.38 | $828,817.71 | $0.00 |
| 2025-11-04 | $4,931,009.73 | $1,257,663.03 | $0.00 |
| 2025-11-05 | $4,762,238.54 | $1,715,750.05 | $0.00 |
| 2025-11-06 | $5,022,534.53 | $1,316,537.92 | $0.00 |
| 2025-11-07 | $4,914,292.84 | $1,403,046.71 | $0.00 |
| 2025-11-08 | $5,350,716.56 | $1,579,086.25 | $0.00 |
| 2025-11-09 | $5,180,582.81 | $1,147,497.02 | $0.00 |
| 2025-11-10 | $5,294,399.34 | $1,158,029.49 | $0.00 |
| 2025-11-11 | $5,385,781.12 | $1,194,668.91 | $0.00 |
| 2025-11-12 | $4,895,006.94 | $1,238,006.86 | $0.00 |
| 2025-11-13 | $5,062,298.94 | $1,291,364.15 | $0.00 |
| 2025-11-14 | $4,729,236.43 | $1,567,218.45 | $0.00 |
| 2025-11-15 | $4,546,925.23 | $1,625,891.21 | $0.00 |
| 2025-11-16 | $4,314,797.40 | $1,191,523.70 | $0.00 |
| 2025-11-17 | $4,279,406.23 | $1,311,565.64 | $0.00 |
| 2025-11-18 | $4,045,021.44 | $1,382,044.28 | $0.00 |
| 2025-11-19 | $4,325,854.83 | $1,268,501.13 | $0.00 |
| 2025-11-20 | $4,312,568.99 | $1,058,814.45 | $0.00 |
| 2025-11-21 | $4,127,235.53 | $1,025,031.94 | $0.00 |
| 2025-11-22 | $3,915,084.64 | $918,009.96 | $0.00 |
| 2025-11-23 | $4,062,305.24 | $912,796.63 | $0.00 |
| 2025-11-24 | $4,201,639.47 | $1,060,207.70 | $0.00 |
| 2025-11-25 | $4,526,979.42 | $1,108,854.49 | $0.00 |
| 2025-11-26 | $4,465,752.39 | $993,668.43 | $0.00 |
| 2025-11-27 | $4,943,422.12 | $941,392.24 | $0.00 |
| 2025-11-28 | $5,036,196.14 | $1,083,311.38 | $0.00 |
| 2025-11-29 | $5,055,893.43 | $1,159,013.20 | $0.00 |
| 2025-11-30 | $4,926,158.15 | $984,809.40 | $0.00 |
| 2025-12-01 | $4,954,901.76 | $1,007,796.45 | $0.00 |
| 2025-12-02 | $4,688,179.32 | $1,129,831.66 | $0.00 |
| 2025-12-03 | $5,267,833.73 | $1,190,686.43 | $0.00 |
| 2025-12-04 | $5,277,962.87 | $1,042,232.89 | $0.00 |
| 2025-12-05 | $5,332,780.07 | $1,009,044.16 | $0.00 |
| 2025-12-06 | $4,817,778.48 | $828,508.69 | $0.00 |
| 2025-12-06 | $4,833,293.16 | $868,463.99 | $0.00 |
Compare live prices of PeiPei on top exchanges.
PEI PEIStep into the realm of PEIPEI Token, where the world of memes meets the enchanting essence of Chinese culture. Get ready to explore a digital universe that combines humor, community, and innovation in unprecedented ways.PEIPEI Token merges the beloved Pepe meme with the charm of Chinese cultural elements, resulting in a refreshing and captivating synthesis that pays homage to tradition while embracing the future.Join us on an exhilarating journey that’s unlike any other in the crypto space. PEIPEI Token isn’t just a digital asset; it’s an experience that allows you to be part of a movement that’s rewriting the rules of engagement.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 38.09%
pippin PIPPIN$0.357 13.08%
Rain RAIN$0.008004 7.68%
MYX Finance MYX$3.27 5.65%
Sky SKY$0.0600 3.88%
Bitcoin BTC$88,889.00 -1.39%
Ethereum ETH$3,094.68 -0.36%
Tether USDT$1.00 0%
BNB BNB$884.21 -1.19%
XRP XRP$1.99 -1.61%
Audiera BEAT $1.81 -26.2%
FOLKS FOLKS $24.64 -18.78%
Basic Attention BAT $0.258 -7.5%
Zcash ZEC $403.66 -7.18%
Dash DASH $42.00 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
