PHAME current market price is $0.0351 with a 24 hour trading volume of $695. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 0.35% up in the last one hour.
The high price of the PHAME is $0.0391 and low price is $0.0346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0351
$0 0%
$1,950.34K
$695
0 PHAME
55.56M PHAME
(Not Available)
$0.0391
$0.0346
$0.969 96.38%
22 Jan 2024
$0.0298 17.72%
04 Dec 2025
Want to convert more cryptocurrencies?
0.35%
9.88%
15.34%
10.36%
28.12%
58.87%
51.22%
77.14%
Historical data of PHAME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $0.00 | $4,323.10 | $0.13 |
| 2024-11-17 | $0.00 | $3,644.56 | $0.14 |
| 2024-11-18 | $0.00 | $14,802.97 | $0.13 |
| 2024-11-19 | $0.00 | $17,261.97 | $0.14 |
| 2024-11-20 | $0.00 | $3,393.78 | $0.15 |
| 2024-11-21 | $0.00 | $3,859.64 | $0.15 |
| 2024-11-22 | $0.00 | $3,779.38 | $0.16 |
| 2024-11-23 | $0.00 | $16,106.81 | $0.17 |
| 2024-11-24 | $0.00 | $10,537.38 | $0.18 |
| 2024-11-25 | $0.00 | $5,961.10 | $0.17 |
| 2024-11-26 | $0.00 | $5,056.09 | $0.16 |
| 2024-11-27 | $0.00 | $9,723.67 | $0.18 |
| 2024-11-28 | $0.00 | $5,071.80 | $0.20 |
| 2024-11-29 | $0.00 | $9,929.53 | $0.19 |
| 2024-11-30 | $0.00 | $6,782.05 | $0.20 |
| 2024-12-01 | $0.00 | $3,948.57 | $0.21 |
| 2024-12-02 | $0.00 | $5,850.08 | $0.22 |
| 2024-12-03 | $0.00 | $9,775.57 | $0.21 |
| 2024-12-04 | $0.00 | $4,743.12 | $0.21 |
| 2024-12-05 | $0.00 | $5,737.12 | $0.22 |
| 2024-12-06 | $0.00 | $7,540.69 | $0.22 |
| 2024-12-07 | $0.00 | $5,727.87 | $0.23 |
| 2024-12-08 | $0.00 | $6,599.33 | $0.22 |
| 2024-12-09 | $0.00 | $10,440.31 | $0.22 |
| 2024-12-10 | $0.00 | $4,593.64 | $0.20 |
| 2024-12-11 | $0.00 | $7,204.89 | $0.20 |
| 2024-12-12 | $0.00 | $2,727.41 | $0.21 |
| 2024-12-13 | $0.00 | $10,507.55 | $0.22 |
| 2024-12-14 | $0.00 | $46,816.22 | $0.28 |
| 2024-12-15 | $0.00 | $7,224.39 | $0.29 |
| 2024-12-16 | $0.00 | $11,781.38 | $0.27 |
| 2024-12-17 | $0.00 | $10,238.01 | $0.26 |
| 2024-12-18 | $0.00 | $28,906.04 | $0.22 |
| 2024-12-19 | $0.00 | $8,118.04 | $0.22 |
| 2024-12-20 | $0.00 | $3,731.35 | $0.22 |
| 2024-12-21 | $0.00 | $7,903.90 | $0.21 |
| 2024-12-22 | $0.00 | $12,319.42 | $0.13 |
| 2024-12-23 | $0.00 | $23,439.18 | $0.17 |
| 2024-12-24 | $0.00 | $10,911.40 | $0.17 |
| 2024-12-25 | $0.00 | $5,898.62 | $0.17 |
| 2024-12-26 | $0.00 | $7,592.72 | $0.18 |
| 2024-12-27 | $0.00 | $2,126.16 | $0.17 |
| 2024-12-28 | $0.00 | $5,591.41 | $0.17 |
| 2024-12-29 | $0.00 | $4,368.51 | $0.17 |
| 2024-12-30 | $0.00 | $7,707.80 | $0.15 |
| 2024-12-31 | $0.00 | $5,698.72 | $0.16 |
| 2025-01-01 | $0.00 | $3,286.06 | $0.16 |
| 2025-01-02 | $0.00 | $2,608.72 | $0.15 |
| 2025-01-03 | $0.00 | $1,335.22 | $0.15 |
| 2025-01-04 | $0.00 | $2,320.36 | $0.15 |
| 2025-01-05 | $0.00 | $7,869.62 | $0.15 |
| 2025-01-06 | $0.00 | $6,000.31 | $0.15 |
| 2025-01-07 | $0.00 | $6,567.94 | $0.14 |
| 2025-01-08 | $0.00 | $26,808.82 | $0.12 |
| 2025-01-09 | $0.00 | $2,460.79 | $0.13 |
| 2025-01-10 | $0.00 | $569.58 | $0.12 |
| 2025-01-11 | $0.00 | $3,315.96 | $0.13 |
| 2025-01-12 | $0.00 | $524.69 | $0.13 |
| 2025-01-13 | $0.00 | $2,385.77 | $0.14 |
| 2025-01-14 | $0.00 | $1,612.17 | $0.13 |
| 2025-01-15 | $0.00 | $8,244.63 | $0.14 |
| 2025-01-16 | $0.00 | $5,287.99 | $0.15 |
| 2025-01-17 | $0.00 | $2,283.78 | $0.16 |
| 2025-01-18 | $0.00 | $2,515.93 | $0.15 |
| 2025-01-19 | $0.00 | $1,986.46 | $0.13 |
| 2025-01-20 | $0.00 | $5,360.48 | $0.12 |
| 2025-01-21 | $0.00 | $14,307.38 | $0.12 |
| 2025-01-22 | $0.00 | $6,608.51 | $0.12 |
| 2025-01-23 | $0.00 | $3,855.72 | $0.11 |
| 2025-01-24 | $0.00 | $5,896.16 | $0.11 |
| 2025-01-25 | $0.00 | $11,043.21 | $0.11 |
| 2025-01-26 | $0.00 | $13,873.19 | $0.11 |
| 2025-01-27 | $0.00 | $7,367.19 | $0.11 |
| 2025-01-28 | $0.00 | $7,279.40 | $0.10 |
| 2025-01-29 | $0.00 | $4,278.01 | $0.11 |
| 2025-01-30 | $0.00 | $4,110.61 | $0.11 |
| 2025-01-31 | $0.00 | $5,081.78 | $0.11 |
| 2025-02-01 | $0.00 | $11,285.02 | $0.11 |
| 2025-02-02 | $0.00 | $5,474.48 | $0.11 |
| 2025-02-03 | $0.00 | $10,937.27 | $0.10 |
| 2025-02-04 | $0.00 | $23,487.90 | $0.10 |
| 2025-02-05 | $0.00 | $5,474.37 | $0.09 |
| 2025-02-06 | $0.00 | $6,965.60 | $0.10 |
| 2025-02-07 | $0.00 | $2,737.17 | $0.09 |
| 2025-02-08 | $0.00 | $22,595.98 | $0.10 |
| 2025-02-09 | $0.00 | $9,931.78 | $0.10 |
| 2025-02-10 | $0.00 | $3,627.81 | $0.10 |
| 2025-02-11 | $0.00 | $8,896.40 | $0.11 |
| 2025-02-12 | $0.00 | $11,264.42 | $0.10 |
| 2025-02-13 | $0.00 | $8,283.80 | $0.11 |
| 2025-02-14 | $0.00 | $4,651.69 | $0.10 |
| 2025-02-15 | $0.00 | $6,291.12 | $0.09 |
| 2025-02-16 | $0.00 | $13,335.61 | $0.09 |
| 2025-02-17 | $0.00 | $13,766.47 | $0.10 |
| 2025-02-18 | $0.00 | $4,555.27 | $0.11 |
| 2025-02-19 | $0.00 | $986.44 | $0.11 |
| 2025-02-20 | $0.00 | $1,744.05 | $0.10 |
| 2025-02-21 | $0.00 | $2,353.93 | $0.10 |
| 2025-02-22 | $0.00 | $2,925.21 | $0.10 |
| 2025-02-23 | $0.00 | $6,625.59 | $0.10 |
| 2025-02-24 | $0.00 | $2,724.39 | $0.10 |
| 2025-02-25 | $0.00 | $4,960.22 | $0.08 |
| 2025-02-26 | $0.00 | $7,615.35 | $0.09 |
| 2025-02-27 | $0.00 | $4,170.01 | $0.09 |
| 2025-02-28 | $0.00 | $788.81 | $0.09 |
| 2025-03-01 | $0.00 | $4,071.57 | $0.11 |
| 2025-03-02 | $0.00 | $12,240.37 | $0.10 |
| 2025-03-03 | $0.00 | $1,902.43 | $0.10 |
| 2025-03-04 | $0.00 | $1,657.60 | $0.09 |
| 2025-03-05 | $0.00 | $5,576.47 | $0.09 |
| 2025-03-06 | $0.00 | $49,190.58 | $0.07 |
| 2025-03-07 | $0.00 | $31,620.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,777.71 | $0.08 |
| 2025-03-09 | $0.00 | $2,920.75 | $0.09 |
| 2025-03-10 | $0.00 | $5,815.94 | $0.08 |
| 2025-03-11 | $0.00 | $7,171.10 | $0.09 |
| 2025-03-12 | $0.00 | $1,505.37 | $0.08 |
| 2025-03-13 | $0.00 | $681.45 | $0.08 |
| 2025-03-14 | $0.00 | $1,673.36 | $0.08 |
| 2025-03-15 | $0.00 | $10,811.15 | $0.08 |
| 2025-03-16 | $0.00 | $7,395.93 | $0.09 |
| 2025-03-17 | $0.00 | $1,576.50 | $0.09 |
| 2025-03-18 | $0.00 | $2,738.07 | $0.08 |
| 2025-03-19 | $0.00 | $12,424.72 | $0.08 |
| 2025-03-20 | $0.00 | $34,909.90 | $0.08 |
| 2025-03-21 | $0.00 | $8,007.84 | $0.07 |
| 2025-03-22 | $0.00 | $31,980.94 | $0.08 |
| 2025-03-23 | $0.00 | $4,880.09 | $0.08 |
| 2025-03-24 | $0.00 | $5,623.45 | $0.08 |
| 2025-03-25 | $0.00 | $21,600.55 | $0.09 |
| 2025-03-26 | $0.00 | $1,403.56 | $0.09 |
| 2025-03-27 | $0.00 | $3,867.03 | $0.09 |
| 2025-03-28 | $0.00 | $2,369.80 | $0.08 |
| 2025-03-29 | $0.00 | $1,181.91 | $0.07 |
| 2025-03-30 | $0.00 | $3,823.68 | $0.08 |
| 2025-03-31 | $0.00 | $4,378.47 | $0.07 |
| 2025-04-01 | $0.00 | $3,623.14 | $0.08 |
| 2025-04-02 | $0.00 | $1,739.09 | $0.08 |
| 2025-04-03 | $0.00 | $1,682.61 | $0.08 |
| 2025-04-04 | $0.00 | $2,959.35 | $0.08 |
| 2025-04-05 | $0.00 | $701.73 | $0.08 |
| 2025-04-06 | $0.00 | $1,097.68 | $0.08 |
| 2025-04-07 | $0.00 | $1,021.55 | $0.07 |
| 2025-04-08 | $0.00 | $14,092.53 | $0.07 |
| 2025-04-09 | $0.00 | $669.17 | $0.06 |
| 2025-04-10 | $0.00 | $2,371.93 | $0.07 |
| 2025-04-11 | $0.00 | $2,690.92 | $0.07 |
| 2025-04-12 | $0.00 | $4,716.77 | $0.08 |
| 2025-04-13 | $0.00 | $1,157.83 | $0.08 |
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-21 | $0.00 | $2,076.19 | $0.07 |
| 2025-07-22 | $0.00 | $3,455.27 | $0.07 |
| 2025-07-23 | $0.00 | $483.61 | $0.07 |
| 2025-07-24 | $0.00 | $342.69 | $0.07 |
| 2025-07-25 | $0.00 | $1,407.37 | $0.07 |
| 2025-07-26 | $0.00 | $635.87 | $0.08 |
| 2025-07-27 | $0.00 | $2,113.75 | $0.08 |
| 2025-07-28 | $0.00 | $2,063.33 | $0.09 |
| 2025-07-29 | $0.00 | $3,385.92 | $0.09 |
| 2025-07-30 | $0.00 | $7,457.02 | $0.10 |
| 2025-07-31 | $0.00 | $12,942.20 | $0.12 |
| 2025-08-01 | $0.00 | $2,273.02 | $0.12 |
| 2025-08-02 | $0.00 | $4,765.14 | $0.11 |
| 2025-08-03 | $0.00 | $2,201.80 | $0.10 |
| 2025-08-04 | $0.00 | $3,896.82 | $0.11 |
| 2025-08-05 | $0.00 | $1,188.94 | $0.12 |
| 2025-08-06 | $0.00 | $579.80 | $0.11 |
| 2025-08-07 | $0.00 | $1,721.56 | $0.11 |
| 2025-08-08 | $0.00 | $9,640.98 | $0.11 |
| 2025-08-09 | $0.00 | $1,650.29 | $0.11 |
| 2025-08-10 | $0.00 | $1,436.59 | $0.12 |
| 2025-08-11 | $0.00 | $359.04 | $0.12 |
| 2025-08-12 | $0.00 | $997.86 | $0.12 |
| 2025-08-13 | $0.00 | $9,532.74 | $0.12 |
| 2025-08-14 | $0.00 | $1,499.50 | $0.12 |
| 2025-08-15 | $0.00 | $3,418.86 | $0.11 |
| 2025-08-16 | $0.00 | $4,349.20 | $0.11 |
| 2025-08-17 | $0.00 | $8,622.71 | $0.11 |
| 2025-08-18 | $0.00 | $1,281.60 | $0.12 |
| 2025-08-19 | $0.00 | $9,946.20 | $0.12 |
| 2025-08-20 | $0.00 | $867.76 | $0.11 |
| 2025-08-21 | $0.00 | $6,634.88 | $0.12 |
| 2025-08-22 | $0.00 | $1,339.60 | $0.11 |
| 2025-08-23 | $0.00 | $4,035.89 | $0.12 |
| 2025-08-24 | $0.00 | $2,641.93 | $0.12 |
| 2025-08-25 | $0.00 | $6,249.93 | $0.13 |
| 2025-08-26 | $0.00 | $1,948.37 | $0.12 |
| 2025-08-27 | $0.00 | $5,076.89 | $0.11 |
| 2025-08-28 | $0.00 | $2,024.64 | $0.11 |
| 2025-08-29 | $0.00 | $326.42 | $0.11 |
| 2025-08-30 | $0.00 | $1,091.48 | $0.11 |
| 2025-08-31 | $0.00 | $12,600.76 | $0.10 |
| 2025-09-01 | $0.00 | $232.22 | $0.10 |
| 2025-09-02 | $0.00 | $4,592.84 | $0.09 |
| 2025-09-03 | $0.00 | $2,967.91 | $0.09 |
| 2025-09-04 | $0.00 | $756.11 | $0.09 |
| 2025-09-05 | $0.00 | $559.08 | $0.09 |
| 2025-09-06 | $0.00 | $371.69 | $0.09 |
| 2025-09-07 | $0.00 | $1,883.34 | $0.09 |
| 2025-09-08 | $0.00 | $691.99 | $0.10 |
| 2025-09-09 | $0.00 | $4,935.60 | $0.11 |
| 2025-09-10 | $0.00 | $1,310.83 | $0.11 |
| 2025-09-11 | $0.00 | $7,910.73 | $0.11 |
| 2025-09-12 | $0.00 | $2,661.59 | $0.12 |
| 2025-09-13 | $0.00 | $21,820.42 | $0.15 |
| 2025-09-14 | $0.00 | $4,776.93 | $0.15 |
| 2025-09-15 | $0.00 | $2,354.77 | $0.15 |
| 2025-09-16 | $0.00 | $1,442.53 | $0.14 |
| 2025-09-17 | $0.00 | $351.03 | $0.14 |
| 2025-09-18 | $0.00 | $727.92 | $0.14 |
| 2025-09-19 | $0.00 | $2,646.22 | $0.14 |
| 2025-09-20 | $0.00 | $2,155.87 | $0.13 |
| 2025-09-21 | $0.00 | $337.68 | $0.12 |
| 2025-09-22 | $0.00 | $1,161.44 | $0.12 |
| 2025-09-23 | $0.00 | $1,515.68 | $0.12 |
| 2025-09-24 | $0.00 | $1,152.71 | $0.12 |
| 2025-09-25 | $0.00 | $966.08 | $0.11 |
| 2025-09-26 | $0.00 | $19,789.28 | $0.11 |
| 2025-09-27 | $0.00 | $475.14 | $0.11 |
| 2025-09-28 | $0.00 | $778.50 | $0.11 |
| 2025-09-29 | $0.00 | $232.79 | $0.12 |
| 2025-09-30 | $0.00 | $575.13 | $0.12 |
| 2025-10-01 | $0.00 | $790.73 | $0.12 |
| 2025-10-02 | $0.00 | $999.83 | $0.12 |
| 2025-10-03 | $0.00 | $1,514.22 | $0.12 |
| 2025-10-04 | $0.00 | $589.95 | $0.12 |
| 2025-10-05 | $0.00 | $153.85 | $0.12 |
| 2025-10-06 | $0.00 | $2,792.36 | $0.11 |
| 2025-10-07 | $0.00 | $4,053.65 | $0.11 |
| 2025-10-08 | $0.00 | $3,221.64 | $0.11 |
| 2025-10-09 | $0.00 | $2,942.00 | $0.11 |
| 2025-10-10 | $0.00 | $3,692.35 | $0.10 |
| 2025-10-11 | $0.00 | $8,508.35 | $0.09 |
| 2025-10-12 | $0.00 | $1,905.46 | $0.09 |
| 2025-10-13 | $0.00 | $1,450.34 | $0.10 |
| 2025-10-14 | $0.00 | $551.10 | $0.10 |
| 2025-10-15 | $0.00 | $1,035.23 | $0.10 |
| 2025-10-16 | $0.00 | $237.77 | $0.09 |
| 2025-10-17 | $0.00 | $511.52 | $0.09 |
| 2025-10-18 | $0.00 | $6,777.04 | $0.08 |
| 2025-10-19 | $0.00 | $918.82 | $0.08 |
| 2025-10-20 | $0.00 | $1,564.43 | $0.09 |
| 2025-10-21 | $0.00 | $901.62 | $0.09 |
| 2025-10-22 | $0.00 | $347.11 | $0.09 |
| 2025-10-23 | $0.00 | $1,876.34 | $0.08 |
| 2025-10-24 | $0.00 | $644.32 | $0.09 |
| 2025-10-25 | $0.00 | $550.85 | $0.09 |
| 2025-10-26 | $0.00 | $720.83 | $0.09 |
| 2025-10-27 | $0.00 | $2,405.58 | $0.10 |
| 2025-10-28 | $0.00 | $2,399.50 | $0.10 |
| 2025-10-29 | $0.00 | $5,224.65 | $0.09 |
| 2025-10-30 | $0.00 | $323.21 | $0.09 |
| 2025-10-31 | $0.00 | $1,788.04 | $0.09 |
| 2025-11-01 | $0.00 | $4,313.98 | $0.08 |
| 2025-11-02 | $0.00 | $826.69 | $0.08 |
| 2025-11-03 | $0.00 | $1,042.05 | $0.08 |
| 2025-11-04 | $0.00 | $662.53 | $0.07 |
| 2025-11-05 | $0.00 | $1,302.48 | $0.07 |
| 2025-11-06 | $0.00 | $776.29 | $0.08 |
| 2025-11-07 | $0.00 | $1,122.52 | $0.08 |
| 2025-11-08 | $0.00 | $876.77 | $0.08 |
| 2025-11-09 | $0.00 | $327.43 | $0.08 |
| 2025-11-10 | $0.00 | $863.67 | $0.08 |
| 2025-11-11 | $0.00 | $261.57 | $0.08 |
| 2025-11-12 | $0.00 | $476.96 | $0.07 |
| 2025-11-13 | $0.00 | $6,940.36 | $0.06 |
| 2025-11-14 | $0.00 | $2,277.45 | $0.06 |
| 2025-11-15 | $0.00 | $4,218.42 | $0.06 |
| 2025-11-15 | $0.00 | $920.67 | $0.06 |
Compare live prices of PHAME on top exchanges.
A decentralized perpetual exchange that enables users to trade PulseChain markets & others in a easy-to-use platform for all levels of participants.
Optimism price has fallen below key moving averages, with traders cutting leverage ahead of a $8.3M token unlock. Optimism traded at $0.2678 at press time, down 4% in the past 24 hours. Over the last seven days, price moved between…...
Read More
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
Midnight NIGHT$0.0983 7.47%
Humanity H$0.172 5.04%
Helium HNT$1.57 4.42%
LEO Token LEO$8.67 3.07%
Vision VSN$0.0820 2.34%
Bitcoin BTC$87,306.00 -3.24%
Ethereum ETH$2,951.98 -3.11%
Tether USDT$0.999 -0.03%
BNB BNB$851.35 -2.1%
XRP XRP$1.86 -2.75%
Audiera BEAT $1.87 -16.77%
Fartcoin FARTCOIN $0.285 -10.29%
Monad MON $0.0214 -9.67%
Merlin Chain MERL $0.322 -9.61%
DoubleZero 2Z $0.113 -9.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
