Plan Bee current market price is $0.0000540300 with a 24 hour trading volume of $233. The total available supply of Plan Bee is 0.99B PLANB with a maximum supply of 0.99B PLANB. It has secured Rank 8091 in the cryptocurrency market with a marketcap of $53,504. The PLANB price is 1.12% down in the last one hour.
The high price of the Plan Bee is $0.0000551100 and low price is $0.0000518900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8091
$0.0000540300
$53,504 1.99%
$53,504
$233
0.99B PLANB
0.99B PLANB
0.99B PLANB
$0.0000551100
$0.0000518900
$0.00048706 88.93%
19 Aug 2025
$0.0000518900 3.93%
17 Dec 2025
Want to convert more cryptocurrencies?
1.12%
1.99%
10.86%
17.41%
24.18%
54.86%
0%
0%
Historical data of Plan Bee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $40,741.24 | $0.00 |
| 2025-08-20 | $0.00 | $40,741.24 | $0.00 |
| 2025-08-21 | $391,044.70 | $20,220.29 | $0.00 |
| 2025-08-22 | $258,789.63 | $29,471.69 | $0.00 |
| 2025-08-23 | $304,627.04 | $20,965.03 | $0.00 |
| 2025-08-24 | $288,829.00 | $7,030.44 | $0.00 |
| 2025-08-25 | $254,096.03 | $11,898.10 | $0.00 |
| 2025-08-26 | $256,517.89 | $15,360.04 | $0.00 |
| 2025-08-27 | $248,689.86 | $6,384.74 | $0.00 |
| 2025-08-28 | $233,521.82 | $8,591.82 | $0.00 |
| 2025-08-29 | $214,796.93 | $7,155.25 | $0.00 |
| 2025-08-30 | $234,130.87 | $8,105.96 | $0.00 |
| 2025-08-31 | $269,351.70 | $10,033.99 | $0.00 |
| 2025-09-01 | $273,584.13 | $3,274.99 | $0.00 |
| 2025-09-02 | $230,094.91 | $5,822.80 | $0.00 |
| 2025-09-03 | $226,572.37 | $2,934.55 | $0.00 |
| 2025-09-04 | $203,048.84 | $6,406.50 | $0.00 |
| 2025-09-05 | $171,748.21 | $5,517.13 | $0.00 |
| 2025-09-06 | $169,027.32 | $3,417.79 | $0.00 |
| 2025-09-07 | $171,538.03 | $1,368.10 | $0.00 |
| 2025-09-08 | $165,459.57 | $2,116.39 | $0.00 |
| 2025-09-09 | $200,095.53 | $5,939.78 | $0.00 |
| 2025-09-10 | $193,693.89 | $3,485.80 | $0.00 |
| 2025-09-11 | $181,790.86 | $1,950.47 | $0.00 |
| 2025-09-12 | $179,049.94 | $2,788.80 | $0.00 |
| 2025-09-13 | $175,500.46 | $2,695.45 | $0.00 |
| 2025-09-14 | $160,530.62 | $2,405.57 | $0.00 |
| 2025-09-15 | $150,156.54 | $1,991.89 | $0.00 |
| 2025-09-16 | $125,387.07 | $3,562.32 | $0.00 |
| 2025-09-17 | $119,436.96 | $1,070.14 | $0.00 |
| 2025-09-18 | $120,939.38 | $1,174.73 | $0.00 |
| 2025-09-19 | $139,775.39 | $14,127.49 | $0.00 |
| 2025-09-20 | $132,017.55 | $4,676.38 | $0.00 |
| 2025-09-21 | $161,156.53 | $8,707.30 | $0.00 |
| 2025-09-22 | $131,172.50 | $11,650.18 | $0.00 |
| 2025-09-23 | $113,928.71 | $3,240.61 | $0.00 |
| 2025-09-24 | $109,617.22 | $1,357.90 | $0.00 |
| 2025-09-25 | $105,067.02 | $1,253.29 | $0.00 |
| 2025-09-26 | $96,510.45 | $286.25 | $0.00 |
| 2025-09-27 | $101,598.67 | $100.61 | $0.00 |
| 2025-09-28 | $97,691.73 | $2,638.80 | $0.00 |
| 2025-09-29 | $109,808.35 | $2,772.32 | $0.00 |
| 2025-09-30 | $107,272.53 | $1,888.96 | $0.00 |
| 2025-10-01 | $105,281.29 | $254.48 | $0.00 |
| 2025-10-02 | $119,786.67 | $1,513.65 | $0.00 |
| 2025-10-03 | $130,452.08 | $2,525.53 | $0.00 |
| 2025-10-04 | $152,108.05 | $7,281.76 | $0.00 |
| 2025-10-05 | $155,527.39 | $5,374.35 | $0.00 |
| 2025-10-06 | $157,429.69 | $1,505.02 | $0.00 |
| 2025-10-07 | $152,941.66 | $2,646.95 | $0.00 |
| 2025-10-08 | $143,500.57 | $559.56 | $0.00 |
| 2025-10-09 | $142,745.15 | $945.27 | $0.00 |
| 2025-10-10 | $135,481.18 | $1,049.97 | $0.00 |
| 2025-10-11 | $112,895.24 | $1,111.83 | $0.00 |
| 2025-10-12 | $116,912.59 | $2,495.29 | $0.00 |
| 2025-10-13 | $133,430.08 | $1,088.66 | $0.00 |
| 2025-10-14 | $141,186.48 | $996.04 | $0.00 |
| 2025-10-15 | $139,287.84 | $1,172.86 | $0.00 |
| 2025-10-16 | $128,842.18 | $1,208.93 | $0.00 |
| 2025-10-17 | $120,457.27 | $1,608.05 | $0.00 |
| 2025-10-18 | $119,024.15 | $175.38 | $0.00 |
| 2025-10-19 | $116,611.41 | $762.45 | $0.00 |
| 2025-10-20 | $117,802.92 | $214.45 | $0.00 |
| 2025-10-21 | $120,288.73 | $717.83 | $0.00 |
| 2025-10-22 | $114,994.60 | $1,428.57 | $0.00 |
| 2025-10-23 | $111,266.38 | $349.25 | $0.00 |
| 2025-10-24 | $113,438.67 | $325.27 | $0.00 |
| 2025-10-25 | $116,240.81 | $223.65 | $0.00 |
| 2025-10-26 | $124,399.69 | $1,744.20 | $0.00 |
| 2025-10-27 | $117,522.38 | $5,946.37 | $0.00 |
| 2025-10-28 | $115,524.94 | $799.54 | $0.00 |
| 2025-10-29 | $107,889.26 | $921.53 | $0.00 |
| 2025-10-30 | $98,195.54 | $1,540.60 | $0.00 |
| 2025-10-31 | $87,777.38 | $1,767.98 | $0.00 |
| 2025-11-01 | $90,687.71 | $389.56 | $0.00 |
| 2025-11-02 | $91,725.69 | $19.91 | $0.00 |
| 2025-11-03 | $92,281.99 | $30.04 | $0.00 |
| 2025-11-04 | $80,933.10 | $874.59 | $0.00 |
| 2025-11-05 | $71,189.92 | $1,424.63 | $0.00 |
| 2025-11-06 | $72,620.17 | $391.33 | $0.00 |
| 2025-11-07 | $70,133.02 | $9.80 | $0.00 |
| 2025-11-08 | $73,278.41 | $69.41 | $0.00 |
| 2025-11-09 | $75,578.63 | $786.06 | $0.00 |
| 2025-11-10 | $82,851.85 | $775.88 | $0.00 |
| 2025-11-11 | $80,322.85 | $683.48 | $0.00 |
| 2025-11-12 | $76,844.75 | $19.78 | $0.00 |
| 2025-11-13 | $75,924.59 | $79.10 | $0.00 |
| 2025-11-14 | $74,036.47 | $290.18 | $0.00 |
| 2025-11-15 | $70,455.33 | $93.05 | $0.00 |
| 2025-11-16 | $71,906.33 | $24.99 | $0.00 |
| 2025-11-17 | $70,022.93 | $265.39 | $0.00 |
| 2025-11-18 | $68,364.70 | $28.01 | $0.00 |
| 2025-11-19 | $69,129.90 | $468.89 | $0.00 |
| 2025-11-20 | $65,405.13 | $167.54 | $0.00 |
| 2025-11-21 | $60,394.18 | $323.52 | $0.00 |
| 2025-11-22 | $58,629.66 | $51.78 | $0.00 |
| 2025-11-23 | $58,886.12 | $10.45 | $0.00 |
| 2025-11-23 | $59,344.88 | $158.44 | $0.00 |
Compare live prices of Plan Bee on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X9301D2DEBE3C501A4BEF6BA5B273B7BD346FA57E/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000539400 | $233 | ||
| Aborean Finance V3 | 0X9301D2DEBE3C501A4BEF6BA5B273B7BD346FA57E/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000526200 | $5 |
For many of us, it has often felt as though there was never truly a “Plan A.” Plan Bee, launched on the Abstract chain, was created to give our community a meaningful “Plan B” while shining a light on the critical role bees play in sustaining global ecosystems. Bees are essential to biodiversity, agriculture, and the balance of nature, yet their populations face ongoing threats. This project goes beyond raising awareness—it will actively partner with local bee farms to support real-world pollination efforts, cultivate honey, and make these products available to our community. Together, we can celebrate innovation on-chain while protecting one of the planet’s most vital species. The world needs bees, and it needs a Plan Bee.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 176.44%
Audiera BEAT$3.08 53.67%
Midnight NIGHT$0.0661 8.52%
NEAR Protocol NEAR$1.57 5.47%
Uniswap UNI$5.24 5.25%
Bitcoin BTC$88,262.00 1.88%
Ethereum ETH$2,948.48 3.56%
Tether USDT$1.000 -0.02%
BNB BNB$846.43 0.38%
XRP XRP$1.91 1.34%
Fartcoin FARTCOIN $0.275 -15.5%
MYX Finance MYX $3.13 -11.24%
Merlin Chain MERL $0.375 -9.07%
Pump.fun PUMP $0.001994 -8.99%
Kaia KAIA $0.0619 -8.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
