Polygon PoS Bridged WETH (Polygon POS) current market price is $3,055.04 with a 24 hour trading volume of $23.68M. The total available supply of Polygon PoS Bridged WETH (Polygon POS) is 122.62K WETH. It has secured Rank 213 in the cryptocurrency market with a marketcap of $374.47M. The WETH price is 1.3% up in the last one hour.
The high price of the Polygon PoS Bridged WETH (Polygon POS) is $3,061.99 and low price is $2,938.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
213
$3,055.04
$374.47M 1.57%
$374.47M
$23.68M
122.62K WETH
122.62K WETH
(Not Available)
$3,061.99
$2,938.92
$4,090.99 25.35%
16 Dec 2024
$1,390.73 119.59%
09 Apr 2025
Want to convert more cryptocurrencies?
1.3%
0.15%
17.85%
25.03%
20.18%
17.5%
9.76%
0%
Historical data of Polygon PoS Bridged WETH (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $53,378,969.39 | $2,568.52 |
| 2024-08-16 | $0.00 | $53,378,969.39 | $2,568.52 |
| 2024-08-17 | $0.00 | $38,469,493.96 | $2,592.89 |
| 2024-08-18 | $0.00 | $16,533,321.09 | $2,610.78 |
| 2024-08-19 | $0.00 | $31,176,385.40 | $2,618.89 |
| 2024-08-20 | $0.00 | $37,414,385.94 | $2,636.60 |
| 2024-08-21 | $0.00 | $39,352,225.33 | $2,576.74 |
| 2024-08-22 | $0.00 | $53,075,106.86 | $2,628.14 |
| 2024-08-23 | $401,587,906.83 | $38,642,108.46 | $2,624.14 |
| 2024-08-24 | $422,062,826.67 | $53,916,007.68 | $2,762.10 |
| 2024-08-25 | $420,447,530.44 | $36,317,429.72 | $2,763.54 |
| 2024-08-26 | $417,915,286.20 | $27,502,900.07 | $2,747.53 |
| 2024-08-27 | $407,286,479.37 | $35,099,420.24 | $2,681.26 |
| 2024-08-28 | $374,721,068.97 | $38,198,278.80 | $2,459.95 |
| 2024-08-29 | $383,437,237.05 | $50,782,037.86 | $2,531.55 |
| 2024-08-30 | $380,457,148.23 | $29,433,482.32 | $2,524.38 |
| 2024-08-31 | $380,525,517.77 | $36,000,545.72 | $2,526.13 |
| 2024-09-01 | $377,830,786.15 | $16,397,924.03 | $2,511.83 |
| 2024-09-02 | $365,261,682.07 | $29,978,209.33 | $2,433.66 |
| 2024-09-03 | $381,388,328.60 | $30,604,588.31 | $2,536.46 |
| 2024-09-04 | $367,730,983.41 | $30,351,234.77 | $2,443.11 |
| 2024-09-05 | $369,566,224.72 | $50,603,067.74 | $2,445.53 |
| 2024-09-06 | $358,193,161.91 | $40,228,572.78 | $2,368.72 |
| 2024-09-07 | $337,509,724.46 | $50,787,435.84 | $2,222.28 |
| 2024-09-08 | $344,841,193.96 | $18,477,987.33 | $2,270.42 |
| 2024-09-09 | $349,956,822.40 | $24,851,599.95 | $2,299.28 |
| 2024-09-10 | $357,101,885.38 | $40,759,199.12 | $2,360.60 |
| 2024-09-11 | $359,924,833.35 | $25,756,387.59 | $2,388.99 |
| 2024-09-12 | $353,239,240.00 | $32,895,023.88 | $2,343.44 |
| 2024-09-13 | $354,898,199.02 | $26,757,067.76 | $2,362.44 |
| 2024-09-14 | $366,572,309.72 | $48,460,307.81 | $2,441.70 |
| 2024-09-15 | $362,498,181.12 | $18,860,611.20 | $2,415.28 |
| 2024-09-16 | $348,536,344.44 | $24,319,313.03 | $2,320.00 |
| 2024-09-17 | $345,742,395.89 | $32,079,242.99 | $2,295.24 |
| 2024-09-18 | $350,515,849.76 | $32,137,666.80 | $2,338.70 |
| 2024-09-19 | $354,505,703.44 | $38,349,133.77 | $2,355.38 |
| 2024-09-20 | $368,752,204.96 | $38,704,702.56 | $2,464.71 |
| 2024-09-21 | $380,832,135.37 | $35,950,870.76 | $2,555.68 |
| 2024-09-22 | $389,706,460.07 | $19,980,714.85 | $2,617.22 |
| 2024-09-23 | $384,145,907.79 | $28,429,347.16 | $2,583.74 |
| 2024-09-24 | $392,005,401.57 | $43,692,717.66 | $2,649.74 |
| 2024-09-25 | $394,378,155.05 | $30,703,028.16 | $2,654.91 |
| 2024-09-26 | $382,667,407.37 | $31,529,937.33 | $2,576.24 |
| 2024-09-27 | $393,505,080.02 | $35,854,638.32 | $2,631.26 |
| 2024-09-28 | $400,723,112.17 | $35,226,335.59 | $2,698.24 |
| 2024-09-29 | $397,991,793.10 | $17,965,046.46 | $2,678.57 |
| 2024-09-30 | $395,325,715.61 | $20,404,008.38 | $2,659.58 |
| 2024-10-01 | $384,334,261.20 | $41,587,595.11 | $2,596.10 |
| 2024-10-02 | $363,390,455.54 | $43,012,984.94 | $2,450.81 |
| 2024-10-03 | $351,132,316.11 | $35,582,294.97 | $2,362.71 |
| 2024-10-04 | $346,850,049.55 | $28,912,791.68 | $2,350.91 |
| 2024-10-05 | $356,157,963.47 | $22,885,233.63 | $2,414.63 |
| 2024-10-06 | $356,062,562.32 | $11,298,976.88 | $2,414.75 |
| 2024-10-07 | $360,461,071.65 | $13,520,283.56 | $2,438.35 |
| 2024-10-08 | $357,765,327.74 | $27,047,929.10 | $2,424.07 |
| 2024-10-09 | $360,486,993.63 | $22,343,842.80 | $2,441.72 |
| 2024-10-10 | $349,854,934.47 | $27,399,906.60 | $2,366.79 |
| 2024-10-11 | $351,915,422.74 | $23,899,626.17 | $2,382.38 |
| 2024-10-12 | $362,087,695.22 | $17,948,771.66 | $2,436.70 |
| 2024-10-13 | $368,292,852.96 | $11,464,101.17 | $2,478.34 |
| 2024-10-14 | $366,100,886.82 | $13,064,811.91 | $2,469.00 |
| 2024-10-15 | $387,208,944.40 | $32,204,349.35 | $2,627.85 |
| 2024-10-16 | $383,173,690.76 | $38,196,222.61 | $2,603.59 |
| 2024-10-17 | $382,472,500.31 | $28,773,358.29 | $2,611.39 |
| 2024-10-18 | $380,601,467.32 | $27,105,943.01 | $2,604.70 |
| 2024-10-19 | $384,679,082.37 | $26,925,633.05 | $2,644.43 |
| 2024-10-20 | $385,706,473.59 | $11,973,005.70 | $2,650.90 |
| 2024-10-21 | $399,403,437.21 | $26,946,557.51 | $2,745.84 |
| 2024-10-22 | $387,223,523.37 | $24,680,064.21 | $2,665.12 |
| 2024-10-23 | $382,126,886.17 | $29,647,640.44 | $2,620.15 |
| 2024-10-24 | $368,647,734.53 | $25,710,066.34 | $2,523.47 |
| 2024-10-25 | $370,778,997.22 | $21,433,363.62 | $2,534.35 |
| 2024-10-26 | $353,578,189.90 | $39,084,442.52 | $2,421.45 |
| 2024-10-27 | $362,599,160.92 | $16,955,372.33 | $2,479.43 |
| 2024-10-28 | $365,570,648.85 | $15,513,688.52 | $2,505.92 |
| 2024-10-29 | $374,567,049.84 | $35,496,843.70 | $2,567.49 |
| 2024-10-30 | $382,984,537.87 | $31,623,920.50 | $2,637.66 |
| 2024-10-31 | $385,809,943.82 | $33,842,208.94 | $2,659.36 |
| 2024-11-01 | $366,467,760.96 | $24,639,371.60 | $2,515.25 |
| 2024-11-02 | $365,853,893.11 | $25,942,587.33 | $2,513.49 |
| 2024-11-03 | $362,661,589.95 | $13,902,389.37 | $2,491.53 |
| 2024-11-04 | $357,899,178.87 | $21,078,097.69 | $2,456.95 |
| 2024-11-05 | $348,942,906.74 | $23,895,690.87 | $2,396.18 |
| 2024-11-06 | $352,150,658.19 | $20,358,144.21 | $2,422.13 |
| 2024-11-07 | $395,305,538.04 | $68,809,276.13 | $2,720.41 |
| 2024-11-08 | $418,151,323.71 | $49,177,529.27 | $2,894.10 |
| 2024-11-09 | $427,031,837.63 | $59,069,228.49 | $2,958.28 |
| 2024-11-10 | $451,658,550.94 | $39,889,685.44 | $3,133.46 |
| 2024-11-11 | $459,292,352.40 | $87,059,891.99 | $3,190.57 |
| 2024-11-12 | $481,753,581.82 | $100,327,338.14 | $3,363.44 |
| 2024-11-13 | $465,087,530.90 | $112,536,862.76 | $3,253.41 |
| 2024-11-14 | $460,739,468.53 | $93,808,771.21 | $3,190.47 |
| 2024-11-15 | $440,413,630.39 | $62,996,188.34 | $3,053.74 |
| 2024-11-16 | $450,294,208.37 | $48,544,724.58 | $3,094.47 |
| 2024-11-17 | $453,553,184.87 | $56,962,665.07 | $3,127.23 |
| 2024-11-18 | $446,639,628.09 | $55,178,854.52 | $3,073.38 |
| 2024-11-19 | $466,855,164.79 | $79,150,607.63 | $3,211.12 |
| 2024-11-20 | $454,570,388.34 | $54,904,555.41 | $3,113.83 |
| 2024-11-21 | $448,719,789.72 | $73,613,331.77 | $3,076.45 |
| 2024-11-22 | $487,832,502.96 | $86,512,710.44 | $3,371.39 |
| 2024-11-23 | $482,276,800.88 | $63,024,514.74 | $3,323.89 |
| 2024-11-24 | $493,496,726.15 | $91,070,727.89 | $3,403.99 |
| 2024-11-25 | $489,138,673.21 | $55,936,002.36 | $3,357.71 |
| 2024-11-26 | $497,887,754.36 | $101,041,537.01 | $3,429.63 |
| 2024-11-27 | $484,751,132.06 | $69,666,831.50 | $3,326.16 |
| 2024-11-28 | $533,562,617.40 | $69,381,986.12 | $3,676.93 |
| 2024-11-29 | $519,364,349.19 | $45,981,919.69 | $3,580.49 |
| 2024-11-30 | $521,892,110.39 | $36,058,233.15 | $3,600.79 |
| 2024-12-01 | $538,786,155.07 | $46,547,317.43 | $3,709.22 |
| 2024-12-02 | $536,746,701.56 | $43,843,425.00 | $3,714.42 |
| 2024-12-03 | $529,406,160.42 | $96,054,302.49 | $3,641.45 |
| 2024-12-04 | $526,186,185.85 | $94,538,624.23 | $3,621.55 |
| 2024-12-05 | $554,065,913.50 | $102,759,767.78 | $3,835.43 |
| 2024-12-06 | $550,557,187.80 | $107,411,722.20 | $3,791.32 |
| 2024-12-07 | $581,989,522.48 | $62,814,116.01 | $4,014.91 |
| 2024-12-08 | $579,991,025.94 | $29,057,969.41 | $4,005.53 |
| 2024-12-09 | $578,928,897.56 | $33,396,784.43 | $4,004.93 |
| 2024-12-10 | $537,028,982.91 | $88,595,338.86 | $3,713.82 |
| 2024-12-11 | $523,907,013.41 | $105,218,381.80 | $3,629.27 |
| 2024-12-12 | $556,092,400.12 | $58,772,961.66 | $3,830.08 |
| 2024-12-13 | $564,817,459.95 | $84,914,691.54 | $3,879.92 |
| 2024-12-14 | $567,978,616.17 | $57,380,753.64 | $3,909.17 |
| 2024-12-15 | $563,241,203.38 | $46,174,138.87 | $3,867.83 |
| 2024-12-16 | $570,108,624.09 | $41,666,012.24 | $3,964.86 |
| 2024-12-17 | $575,452,897.41 | $67,045,691.66 | $3,987.59 |
| 2024-12-18 | $556,919,600.42 | $50,443,409.11 | $3,881.89 |
| 2024-12-19 | $524,020,059.73 | $75,159,135.75 | $3,623.19 |
| 2024-12-20 | $495,981,497.68 | $83,588,936.99 | $3,432.97 |
| 2024-12-21 | $502,735,557.83 | $88,306,609.21 | $3,466.40 |
| 2024-12-22 | $482,990,833.47 | $45,169,588.75 | $3,332.97 |
| 2024-12-23 | $475,136,376.98 | $36,779,698.11 | $3,276.44 |
| 2024-12-24 | $496,052,002.45 | $50,330,519.71 | $3,413.81 |
| 2024-12-25 | $507,255,858.80 | $35,947,692.44 | $3,495.14 |
| 2024-12-26 | $507,111,860.35 | $24,840,438.21 | $3,493.69 |
| 2024-12-27 | $482,928,441.69 | $27,994,444.44 | $3,330.64 |
| 2024-12-28 | $482,606,062.99 | $31,109,994.56 | $3,327.90 |
| 2024-12-29 | $492,635,644.62 | $19,271,482.24 | $3,397.35 |
| 2024-12-30 | $486,865,433.33 | $15,818,359.28 | $3,355.20 |
| 2024-12-31 | $485,588,888.90 | $34,756,394.06 | $3,357.00 |
| 2025-01-01 | $482,903,457.29 | $25,757,236.92 | $3,334.86 |
| 2025-01-02 | $482,794,147.90 | $18,842,711.82 | $3,350.02 |
| 2025-01-03 | $496,647,299.31 | $30,036,825.81 | $3,444.53 |
| 2025-01-04 | $519,793,046.30 | $27,241,435.52 | $3,604.76 |
| 2025-01-05 | $527,678,081.02 | $23,084,863.85 | $3,661.38 |
| 2025-01-06 | $523,938,694.30 | $19,695,094.40 | $3,635.47 |
| 2025-01-07 | $531,151,817.36 | $37,141,485.72 | $3,686.55 |
| 2025-01-08 | $488,467,921.64 | $39,147,033.23 | $3,378.07 |
| 2025-01-09 | $480,084,175.31 | $40,102,367.92 | $3,329.48 |
| 2025-01-10 | $462,496,786.16 | $39,921,894.45 | $3,214.86 |
| 2025-01-11 | $470,049,212.01 | $34,661,464.98 | $3,269.03 |
| 2025-01-12 | $472,078,921.38 | $14,275,492.43 | $3,281.84 |
| 2025-01-13 | $468,820,400.68 | $14,208,235.71 | $3,263.05 |
| 2025-01-14 | $450,506,492.02 | $50,081,966.74 | $3,138.56 |
| 2025-01-15 | $463,829,947.50 | $24,877,397.82 | $3,228.67 |
| 2025-01-16 | $494,752,798.69 | $36,167,331.28 | $3,440.80 |
| 2025-01-17 | $474,944,417.14 | $33,604,329.40 | $3,308.08 |
| 2025-01-18 | $499,692,411.89 | $35,846,232.46 | $3,481.91 |
| 2025-01-19 | $478,070,736.35 | $45,863,318.21 | $3,310.22 |
| 2025-01-20 | $465,381,293.67 | $102,582,099.05 | $3,219.11 |
| 2025-01-21 | $470,958,112.21 | $115,724,886.94 | $3,281.21 |
| 2025-01-22 | $479,953,700.11 | $52,237,514.90 | $3,326.94 |
| 2025-01-23 | $469,163,216.38 | $26,694,050.73 | $3,240.12 |
| 2025-01-24 | $480,038,406.82 | $51,828,507.94 | $3,331.14 |
| 2025-01-25 | $472,852,988.81 | $34,635,282.70 | $3,310.58 |
| 2025-01-26 | $474,513,652.45 | $16,687,300.51 | $3,316.14 |
| 2025-01-27 | $461,511,845.94 | $24,648,650.84 | $3,237.20 |
| 2025-01-28 | $452,361,040.70 | $54,056,474.18 | $3,171.95 |
| 2025-01-29 | $438,208,272.18 | $25,812,096.27 | $3,076.24 |
| 2025-01-30 | $445,196,458.38 | $33,690,769.85 | $3,116.64 |
| 2025-01-31 | $463,818,772.90 | $29,787,001.38 | $3,251.44 |
| 2025-02-01 | $467,008,579.47 | $41,585,266.44 | $3,289.57 |
| 2025-02-02 | $444,285,571.14 | $25,975,019.09 | $3,122.61 |
| 2025-02-03 | $407,129,749.77 | $49,817,005.79 | $2,859.92 |
| 2025-02-04 | $413,251,688.44 | $116,264,458.37 | $2,875.05 |
| 2025-02-05 | $388,693,622.00 | $56,973,771.82 | $2,728.06 |
| 2025-02-06 | $397,096,627.60 | $35,879,906.42 | $2,787.89 |
| 2025-02-07 | $381,039,358.20 | $29,439,925.34 | $2,683.08 |
| 2025-02-08 | $371,390,773.44 | $32,957,344.26 | $2,616.84 |
| 2025-02-09 | $374,629,840.42 | $14,260,031.39 | $2,635.29 |
| 2025-02-10 | $373,911,738.43 | $27,032,324.39 | $2,632.17 |
| 2025-02-11 | $378,398,205.26 | $25,448,847.81 | $2,660.11 |
| 2025-02-12 | $372,201,427.75 | $23,549,664.25 | $2,603.80 |
| 2025-02-13 | $397,227,672.74 | $36,245,231.97 | $2,737.78 |
| 2025-02-14 | $387,319,292.22 | $25,852,651.80 | $2,676.12 |
| 2025-02-15 | $394,519,209.98 | $24,602,642.10 | $2,723.56 |
| 2025-02-16 | $389,807,109.48 | $15,076,432.65 | $2,692.49 |
| 2025-02-17 | $382,371,422.10 | $15,112,754.90 | $2,660.14 |
| 2025-02-18 | $393,215,623.64 | $41,403,760.99 | $2,739.99 |
| 2025-02-19 | $382,810,588.17 | $35,394,421.04 | $2,664.80 |
| 2025-02-20 | $389,211,514.46 | $21,494,607.14 | $2,715.89 |
| 2025-02-21 | $393,246,247.98 | $22,078,395.20 | $2,741.93 |
| 2025-02-22 | $382,261,782.37 | $45,283,270.96 | $2,659.61 |
| 2025-02-23 | $395,524,631.45 | $18,221,438.48 | $2,764.07 |
| 2025-02-24 | $403,258,088.19 | $18,151,929.12 | $2,821.57 |
| 2025-02-25 | $360,140,733.13 | $41,584,884.70 | $2,508.67 |
| 2025-02-26 | $359,823,213.20 | $54,511,382.20 | $2,498.42 |
| 2025-02-27 | $336,569,301.97 | $36,324,857.83 | $2,326.11 |
| 2025-02-28 | $332,899,856.51 | $23,907,617.29 | $2,304.34 |
| 2025-03-01 | $323,595,425.58 | $40,153,878.21 | $2,234.06 |
| 2025-03-02 | $319,394,988.00 | $13,601,906.45 | $2,211.56 |
| 2025-03-03 | $363,331,683.99 | $50,942,250.53 | $2,513.89 |
| 2025-03-04 | $312,414,288.75 | $33,065,139.47 | $2,151.68 |
| 2025-03-05 | $314,235,161.26 | $43,151,322.66 | $2,172.56 |
| 2025-03-06 | $324,245,924.00 | $24,758,813.82 | $2,242.54 |
| 2025-03-07 | $317,969,607.76 | $24,594,770.42 | $2,202.53 |
| 2025-03-08 | $309,287,697.69 | $32,131,173.05 | $2,139.47 |
| 2025-03-09 | $318,359,430.62 | $13,478,872.55 | $2,197.98 |
| 2025-03-10 | $292,431,600.03 | $22,486,288.07 | $2,015.17 |
| 2025-03-11 | $272,796,498.43 | $37,919,595.28 | $1,882.95 |
| 2025-03-12 | $277,392,313.90 | $29,555,523.31 | $1,918.81 |
| 2025-03-13 | $275,790,536.74 | $19,043,445.35 | $1,907.87 |
| 2025-03-14 | $273,377,032.19 | $14,690,426.20 | $1,863.87 |
| 2025-03-15 | $283,563,225.24 | $14,668,171.55 | $1,911.46 |
| 2025-03-16 | $286,012,656.19 | $7,502,265.56 | $1,939.92 |
| 2025-03-17 | $282,327,973.37 | $11,226,743.48 | $1,886.76 |
| 2025-03-18 | $282,994,833.26 | $10,422,501.86 | $1,929.26 |
| 2025-03-19 | $279,275,878.89 | $9,945,795.25 | $1,930.82 |
| 2025-03-20 | $309,929,535.47 | $19,207,479.12 | $2,060.64 |
| 2025-03-21 | $298,648,787.72 | $10,286,353.28 | $1,978.75 |
| 2025-03-22 | $297,100,731.44 | $8,246,344.04 | $1,963.36 |
| 2025-03-23 | $299,484,869.76 | $6,250,205.72 | $1,978.75 |
| 2025-03-24 | $301,983,114.92 | $7,120,931.50 | $2,000.86 |
| 2025-03-25 | $312,591,488.44 | $8,670,501.12 | $2,072.89 |
| 2025-03-26 | $312,380,771.72 | $5,614,102.95 | $2,069.39 |
| 2025-03-27 | $303,669,682.88 | $9,683,428.91 | $2,008.02 |
| 2025-03-28 | $305,005,953.28 | $10,541,777.90 | $2,003.00 |
| 2025-03-29 | $291,492,382.56 | $15,898,769.59 | $1,896.92 |
| 2025-03-30 | $281,450,626.77 | $12,139,882.28 | $1,826.89 |
| 2025-03-31 | $281,184,464.09 | $10,957,384.48 | $1,805.49 |
| 2025-04-01 | $285,821,445.67 | $18,995,413.40 | $1,825.35 |
| 2025-04-02 | $299,144,162.02 | $11,694,912.84 | $1,907.68 |
| 2025-04-03 | $278,868,622.98 | $21,255,281.48 | $1,796.42 |
| 2025-04-04 | $278,348,890.39 | $16,074,423.55 | $1,817.06 |
| 2025-04-05 | $283,545,019.40 | $15,386,453.03 | $1,813.81 |
| 2025-04-06 | $280,828,977.10 | $6,665,457.40 | $1,807.29 |
| 2025-04-07 | $245,417,153.65 | $23,106,867.09 | $1,573.00 |
| 2025-04-08 | $242,522,026.96 | $42,131,366.86 | $1,557.40 |
| 2025-04-09 | $225,387,497.52 | $17,595,644.53 | $1,469.89 |
| 2025-04-10 | $251,204,355.46 | $35,210,106.58 | $1,663.18 |
| 2025-04-11 | $230,525,478.81 | $17,754,473.01 | $1,524.50 |
| 2025-04-12 | $234,574,737.64 | $8,198,842.78 | $1,567.61 |
| 2025-04-13 | $248,271,176.69 | $6,219,922.80 | $1,645.37 |
| 2025-04-14 | $238,741,749.29 | $12,517,870.57 | $1,596.50 |
| 2025-04-15 | $245,870,963.91 | $13,354,819.74 | $1,620.86 |
| 2025-04-16 | $239,315,366.20 | $11,872,672.32 | $1,586.80 |
| 2025-04-17 | $237,061,437.06 | $11,075,460.78 | $1,578.48 |
| 2025-04-18 | $237,395,574.87 | $7,889,726.78 | $1,582.24 |
| 2025-04-19 | $236,134,531.64 | $5,323,694.26 | $1,588.50 |
| 2025-04-20 | $240,303,190.98 | $5,964,435.46 | $1,615.15 |
| 2025-04-21 | $235,675,008.63 | $6,304,189.36 | $1,585.54 |
| 2025-04-22 | $236,345,172.59 | $12,227,432.05 | $1,578.23 |
| 2025-04-23 | $257,273,654.06 | $21,821,846.82 | $1,761.02 |
| 2025-04-24 | $260,409,696.11 | $12,383,303.17 | $1,795.48 |
| 2025-04-25 | $256,947,132.62 | $19,917,267.46 | $1,770.40 |
| 2025-04-26 | $262,538,860.90 | $14,210,289.72 | $1,787.27 |
| 2025-04-27 | $267,183,775.70 | $9,916,083.82 | $1,820.22 |
| 2025-04-28 | $263,825,776.72 | $7,553,648.60 | $1,792.02 |
| 2025-04-29 | $266,487,981.09 | $9,473,291.85 | $1,797.65 |
| 2025-04-30 | $264,954,006.20 | $7,226,120.71 | $1,798.38 |
| 2025-05-01 | $233,665,535.32 | $9,413,019.98 | $1,793.99 |
| 2025-05-02 | $242,176,595.19 | $8,818,291.04 | $1,838.08 |
| 2025-05-03 | $239,092,001.48 | $7,183,087.06 | $1,839.57 |
| 2025-05-04 | $238,261,744.27 | $4,038,608.05 | $1,833.13 |
| 2025-05-05 | $234,781,360.08 | $5,639,474.55 | $1,808.02 |
| 2025-05-06 | $236,145,623.19 | $10,580,965.82 | $1,817.99 |
| 2025-05-07 | $233,969,125.56 | $12,517,554.90 | $1,815.38 |
| 2025-05-08 | $232,810,333.61 | $12,557,845.18 | $1,812.23 |
| 2025-05-09 | $277,609,646.29 | $34,140,608.58 | $2,194.43 |
| 2025-05-10 | $294,645,907.09 | $36,079,278.66 | $2,341.72 |
| 2025-05-11 | $325,024,827.10 | $34,915,501.12 | $2,586.38 |
| 2025-05-12 | $314,633,927.44 | $26,677,678.22 | $2,508.98 |
| 2025-05-13 | $312,518,723.93 | $31,669,249.27 | $2,493.91 |
| 2025-05-14 | $334,664,921.06 | $29,361,740.80 | $2,677.28 |
| 2025-05-15 | $325,213,154.61 | $22,964,537.28 | $2,603.57 |
| 2025-05-16 | $316,457,174.74 | $25,016,415.04 | $2,542.81 |
| 2025-05-17 | $315,175,350.69 | $17,268,344.04 | $2,540.14 |
| 2025-05-18 | $307,893,518.35 | $15,137,374.82 | $2,474.93 |
| 2025-05-19 | $309,337,841.93 | $21,856,151.58 | $2,473.54 |
| 2025-05-20 | $317,587,312.80 | $29,974,781.95 | $2,531.80 |
| 2025-05-21 | $317,415,379.39 | $23,741,885.49 | $2,524.43 |
| 2025-05-22 | $321,254,567.69 | $32,191,830.38 | $2,548.13 |
| 2025-05-23 | $334,235,651.47 | $29,905,588.03 | $2,658.58 |
| 2025-05-24 | $317,525,245.16 | $30,664,071.67 | $2,520.68 |
| 2025-05-25 | $318,391,310.23 | $11,562,117.09 | $2,527.89 |
| 2025-05-26 | $322,033,843.33 | $13,307,954.71 | $2,550.54 |
| 2025-05-27 | $322,762,880.71 | $12,734,023.96 | $2,563.54 |
| 2025-05-28 | $335,645,538.80 | $25,751,329.40 | $2,663.24 |
| 2025-05-29 | $337,261,360.98 | $18,233,892.40 | $2,675.67 |
| 2025-05-30 | $329,172,668.37 | $23,375,460.95 | $2,628.44 |
| 2025-05-31 | $317,916,980.39 | $23,092,680.32 | $2,527.19 |
| 2025-06-01 | $319,277,200.43 | $14,192,137.30 | $2,531.24 |
| 2025-06-02 | $319,806,543.81 | $12,848,321.94 | $2,537.40 |
| 2025-06-03 | $328,959,030.08 | $16,188,001.43 | $2,613.30 |
| 2025-06-04 | $326,745,641.39 | $11,697,586.47 | $2,591.87 |
| 2025-06-05 | $328,116,543.21 | $14,371,331.38 | $2,611.65 |
| 2025-06-06 | $304,510,340.00 | $25,092,719.59 | $2,421.51 |
| 2025-06-07 | $311,535,254.78 | $15,438,531.16 | $2,479.96 |
| 2025-06-08 | $318,473,690.58 | $7,621,307.22 | $2,527.36 |
| 2025-06-09 | $316,132,157.42 | $6,882,003.66 | $2,508.69 |
| 2025-06-10 | $342,075,184.92 | $15,969,305.35 | $2,687.25 |
| 2025-06-11 | $366,788,731.32 | $27,131,421.67 | $2,807.59 |
| 2025-06-12 | $360,533,912.12 | $22,321,533.10 | $2,776.65 |
| 2025-06-13 | $345,832,034.61 | $19,528,698.74 | $2,653.24 |
| 2025-06-14 | $336,291,924.20 | $32,489,003.51 | $2,577.09 |
| 2025-06-15 | $329,440,122.65 | $10,648,790.18 | $2,535.40 |
| 2025-06-16 | $330,666,907.73 | $9,801,688.85 | $2,547.08 |
| 2025-06-17 | $331,597,135.46 | $21,943,887.02 | $2,562.08 |
| 2025-06-18 | $324,933,086.80 | $20,188,265.15 | $2,515.59 |
| 2025-06-19 | $325,403,542.52 | $20,307,144.20 | $2,520.41 |
| 2025-06-20 | $325,460,866.63 | $12,344,403.07 | $2,524.03 |
| 2025-06-21 | $310,055,733.20 | $17,237,359.98 | $2,405.49 |
| 2025-06-22 | $290,401,838.96 | $14,773,155.23 | $2,269.91 |
| 2025-06-23 | $288,242,977.42 | $26,896,102.01 | $2,229.55 |
| 2025-06-24 | $311,976,918.43 | $24,833,791.36 | $2,424.42 |
| 2025-06-25 | $315,304,215.21 | $18,347,331.19 | $2,447.73 |
| 2025-06-26 | $311,529,545.08 | $15,652,979.71 | $2,416.54 |
| 2025-06-27 | $310,517,634.64 | $14,449,407.31 | $2,413.30 |
| 2025-06-28 | $309,372,778.52 | $11,279,747.95 | $2,423.51 |
| 2025-06-29 | $311,436,359.30 | $5,022,759.91 | $2,436.35 |
| 2025-06-30 | $320,197,219.51 | $10,173,083.57 | $2,502.01 |
| 2025-07-01 | $317,993,148.73 | $12,465,905.21 | $2,487.45 |
| 2025-07-02 | $306,884,347.93 | $10,252,247.52 | $2,403.58 |
| 2025-07-03 | $328,729,653.52 | $15,275,323.14 | $2,572.98 |
| 2025-07-04 | $330,279,661.63 | $14,141,046.75 | $2,589.43 |
| 2025-07-05 | $319,966,108.19 | $10,801,277.71 | $2,507.20 |
| 2025-07-05 | $321,211,987.32 | $9,914,316.08 | $2,516.98 |
Compare live prices of Polygon PoS Bridged WETH (Polygon POS) on top exchanges.
Hedera Hashgraph token price pulled back on Tuesday, July 15, as the recent bullish momentum faded. Hedera Hashgraph (HBAR)retreated to a low of $0.2290, down 12% from its highest point this month. Its retreat coincided with that of Bitcoin (BTC)…...
Read More
U.S. stocks were mostly in the green as risk-on sentiment improves amid Nvidia related news, with Nasdaq gaining. While tariffs and trade war constraints remain, a shift in investor sentiment saw major U.S. indices open higher on Tuesday but the…...
Read More
The stock and crypto markets drifted upwards on Tuesday, July 5, after the U.S. published mixed consumer inflation data. Futures tied to the Nasdaq 100 and S&P 500 rose by 160 and 30 points, respectively. Bitcoin (BTC) pared back some…...
Read More
Useless Coin USELESS$0.356 22.5%
Beldex BDX$0.0763 18.25%
Pudgy Penguins PENGU$0.0331 17.31%
BUILDon B$0.517 12.66%
Telcoin TEL$0.006214 12%
Bitcoin BTC$118,132.00 -3.01%
Ethereum ETH$3,052.26 -0.23%
XRP XRP$2.92 -2.99%
Tether USDT$1.000 -0.03%
BNB BNB$686.09 -2.58%
MemeCore M $0.408 -16.21%
Tokenize Xchange TKX $9.33 -13.12%
XDC Network XDC $0.0730 -11.49%
Dog (Bitcoin) DOG $0.004075 -10.77%
Mog Coin MOG $0.00000163 -9.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
