Primecoin current market price is $0.0410 with a 24 hour trading volume of $1,106. The total available supply of Primecoin is 50.20M XPM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XPM price is 0.26% down in the last one hour.
The high price of the Primecoin is $0.0441 and low price is $0.0401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0410
$0 0%
$2,060.11K
$1,106
0 XPM
50.20M XPM
(Not Available)
$0.0441
$0.0401
$7.27 99.44%
30 Nov 2013
$0.007289 462.64%
13 Jan 2024
Want to convert more cryptocurrencies?
0.26%
0.39%
9.13%
4.23%
5.21%
8.24%
30.25%
5.67%
Historical data of Primecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $473.37 | $0.03 |
| 2024-07-24 | $0.00 | $235.60 | $0.03 |
| 2024-07-25 | $0.00 | $545.41 | $0.03 |
| 2024-07-26 | $0.00 | $312.88 | $0.03 |
| 2024-07-27 | $0.00 | $224.57 | $0.03 |
| 2024-07-28 | $0.00 | $462.87 | $0.03 |
| 2024-07-29 | $0.00 | $8,314.44 | $0.03 |
| 2024-07-30 | $0.00 | $960.02 | $0.03 |
| 2024-07-31 | $0.00 | $268.23 | $0.03 |
| 2024-08-01 | $0.00 | $772.69 | $0.03 |
| 2024-08-02 | $0.00 | $303.65 | $0.03 |
| 2024-08-03 | $0.00 | $125.43 | $0.03 |
| 2024-08-04 | $0.00 | $708.97 | $0.03 |
| 2024-08-05 | $0.00 | $295.74 | $0.03 |
| 2024-08-06 | $0.00 | $488.07 | $0.03 |
| 2024-08-07 | $0.00 | $181.97 | $0.03 |
| 2024-08-08 | $0.00 | $326.17 | $0.03 |
| 2024-08-09 | $0.00 | $439.54 | $0.03 |
| 2024-08-10 | $0.00 | $426.32 | $0.03 |
| 2024-08-11 | $0.00 | $18.29 | $0.03 |
| 2024-08-12 | $0.00 | $428.75 | $0.03 |
| 2024-08-13 | $0.00 | $418.05 | $0.03 |
| 2024-08-14 | $0.00 | $175.59 | $0.03 |
| 2024-08-15 | $0.00 | $488.11 | $0.03 |
| 2024-08-16 | $0.00 | $236.74 | $0.03 |
| 2024-08-17 | $0.00 | $196.03 | $0.03 |
| 2024-08-18 | $0.00 | $43.39 | $0.03 |
| 2024-08-19 | $0.00 | $243.63 | $0.03 |
| 2024-08-20 | $0.00 | $137.55 | $0.03 |
| 2024-08-21 | $0.00 | $449.19 | $0.03 |
| 2024-08-22 | $0.00 | $425.17 | $0.03 |
| 2024-08-23 | $0.00 | $332.21 | $0.03 |
| 2024-08-24 | $0.00 | $517.75 | $0.03 |
| 2024-08-25 | $0.00 | $148.06 | $0.03 |
| 2024-08-26 | $0.00 | $592.68 | $0.03 |
| 2024-08-27 | $0.00 | $20.38 | $0.03 |
| 2024-08-28 | $0.00 | $125.20 | $0.03 |
| 2024-08-29 | $0.00 | $35.47 | $0.03 |
| 2024-08-30 | $0.00 | $83.09 | $0.03 |
| 2024-08-31 | $0.00 | $432.63 | $0.03 |
| 2024-09-01 | $0.00 | $90.36 | $0.03 |
| 2024-09-02 | $0.00 | $496.12 | $0.03 |
| 2024-09-03 | $0.00 | $57.11 | $0.03 |
| 2024-09-04 | $0.00 | $339.91 | $0.03 |
| 2024-09-05 | $0.00 | $214.50 | $0.03 |
| 2024-09-06 | $0.00 | $331.20 | $0.03 |
| 2024-09-07 | $0.00 | $203.15 | $0.02 |
| 2024-09-08 | $0.00 | $205.67 | $0.02 |
| 2024-09-09 | $0.00 | $164.43 | $0.03 |
| 2024-09-10 | $0.00 | $759.35 | $0.03 |
| 2024-09-11 | $0.00 | $547.71 | $0.03 |
| 2024-09-12 | $0.00 | $195.29 | $0.03 |
| 2024-09-13 | $0.00 | $591.92 | $0.03 |
| 2024-09-14 | $0.00 | $439.86 | $0.03 |
| 2024-09-15 | $0.00 | $633.61 | $0.03 |
| 2024-09-16 | $0.00 | $556.71 | $0.03 |
| 2024-09-17 | $0.00 | $620.91 | $0.03 |
| 2024-09-18 | $0.00 | $683.83 | $0.03 |
| 2024-09-19 | $0.00 | $1,084.55 | $0.03 |
| 2024-09-20 | $0.00 | $463.65 | $0.03 |
| 2024-09-21 | $0.00 | $567.60 | $0.03 |
| 2024-09-22 | $0.00 | $868.14 | $0.03 |
| 2024-09-23 | $0.00 | $801.86 | $0.03 |
| 2024-09-24 | $0.00 | $976.61 | $0.03 |
| 2024-09-25 | $0.00 | $512.69 | $0.03 |
| 2024-09-26 | $0.00 | $727.44 | $0.03 |
| 2024-09-27 | $0.00 | $931.76 | $0.03 |
| 2024-09-28 | $0.00 | $1,004.67 | $0.03 |
| 2024-09-29 | $0.00 | $1,236.16 | $0.03 |
| 2024-09-30 | $0.00 | $832.20 | $0.03 |
| 2024-10-01 | $0.00 | $644.58 | $0.03 |
| 2024-10-02 | $0.00 | $1,219.96 | $0.03 |
| 2024-10-03 | $0.00 | $546.60 | $0.03 |
| 2024-10-04 | $0.00 | $588.93 | $0.03 |
| 2024-10-05 | $0.00 | $532.10 | $0.03 |
| 2024-10-06 | $0.00 | $562.46 | $0.03 |
| 2024-10-07 | $0.00 | $417.55 | $0.03 |
| 2024-10-08 | $0.00 | $896.69 | $0.03 |
| 2024-10-09 | $0.00 | $660.42 | $0.03 |
| 2024-10-10 | $0.00 | $512.90 | $0.03 |
| 2024-10-11 | $0.00 | $404.32 | $0.03 |
| 2024-10-12 | $0.00 | $26,677.34 | $0.03 |
| 2024-10-13 | $0.00 | $497.52 | $0.03 |
| 2024-10-14 | $0.00 | $366.63 | $0.03 |
| 2024-10-15 | $0.00 | $338.76 | $0.03 |
| 2024-10-16 | $0.00 | $440.75 | $0.03 |
| 2024-10-17 | $0.00 | $813.65 | $0.03 |
| 2024-10-18 | $0.00 | $497.17 | $0.03 |
| 2024-10-19 | $0.00 | $788.06 | $0.03 |
| 2024-10-20 | $0.00 | $481.04 | $0.03 |
| 2024-10-21 | $0.00 | $766.91 | $0.03 |
| 2024-10-22 | $0.00 | $309.33 | $0.03 |
| 2024-10-23 | $0.00 | $559.41 | $0.03 |
| 2024-10-24 | $0.00 | $381.18 | $0.03 |
| 2024-10-25 | $0.00 | $754.26 | $0.03 |
| 2024-10-26 | $0.00 | $756.82 | $0.03 |
| 2024-10-27 | $0.00 | $510.72 | $0.03 |
| 2024-10-28 | $0.00 | $640.85 | $0.03 |
| 2024-10-29 | $0.00 | $465.02 | $0.03 |
| 2024-10-30 | $0.00 | $779.24 | $0.03 |
| 2024-10-31 | $0.00 | $238.85 | $0.03 |
| 2024-11-01 | $0.00 | $260.22 | $0.03 |
| 2024-11-02 | $0.00 | $139.02 | $0.03 |
| 2024-11-03 | $0.00 | $729.74 | $0.03 |
| 2024-11-04 | $0.00 | $94.91 | $0.03 |
| 2024-11-05 | $0.00 | $925.49 | $0.03 |
| 2024-11-06 | $0.00 | $356.38 | $0.03 |
| 2024-11-07 | $0.00 | $284.29 | $0.03 |
| 2024-11-08 | $0.00 | $2,530.74 | $0.03 |
| 2024-11-09 | $0.00 | $768.60 | $0.03 |
| 2024-11-10 | $0.00 | $808.78 | $0.03 |
| 2024-11-11 | $0.00 | $535.38 | $0.03 |
| 2024-11-12 | $0.00 | $1,074.06 | $0.04 |
| 2024-11-13 | $0.00 | $425.32 | $0.04 |
| 2024-11-14 | $0.00 | $126.74 | $0.04 |
| 2024-11-15 | $0.00 | $495.11 | $0.04 |
| 2024-11-16 | $0.00 | $2,238.81 | $0.04 |
| 2024-11-17 | $0.00 | $655.18 | $0.04 |
| 2024-11-18 | $0.00 | $144.36 | $0.04 |
| 2024-11-19 | $0.00 | $1,207.53 | $0.04 |
| 2024-11-20 | $0.00 | $3,807.02 | $0.04 |
| 2024-11-21 | $0.00 | $266.80 | $0.04 |
| 2024-11-22 | $0.00 | $853.19 | $0.04 |
| 2024-11-23 | $0.00 | $279.20 | $0.04 |
| 2024-11-24 | $0.00 | $1,076.84 | $0.04 |
| 2024-11-25 | $0.00 | $288.52 | $0.04 |
| 2024-11-26 | $0.00 | $1,008.63 | $0.04 |
| 2024-11-27 | $0.00 | $376.70 | $0.04 |
| 2024-11-28 | $0.00 | $706.49 | $0.04 |
| 2024-11-29 | $0.00 | $355.30 | $0.04 |
| 2024-11-30 | $0.00 | $3,209.53 | $0.04 |
| 2024-12-01 | $0.00 | $563.53 | $0.04 |
| 2024-12-02 | $0.00 | $510.89 | $0.04 |
| 2024-12-03 | $0.00 | $319.90 | $0.04 |
| 2024-12-04 | $0.00 | $529.37 | $0.04 |
| 2024-12-05 | $0.00 | $469.68 | $0.04 |
| 2024-12-06 | $0.00 | $254.42 | $0.04 |
| 2024-12-07 | $0.00 | $960.59 | $0.04 |
| 2024-12-08 | $0.00 | $1,161.77 | $0.04 |
| 2024-12-09 | $0.00 | $349.26 | $0.04 |
| 2024-12-10 | $0.00 | $1,624.45 | $0.04 |
| 2024-12-11 | $0.00 | $504.23 | $0.04 |
| 2024-12-12 | $0.00 | $386.58 | $0.04 |
| 2024-12-13 | $0.00 | $310.72 | $0.04 |
| 2024-12-14 | $0.00 | $476.04 | $0.04 |
| 2024-12-15 | $0.00 | $405.51 | $0.04 |
| 2024-12-16 | $0.00 | $407.84 | $0.04 |
| 2024-12-17 | $0.00 | $805.89 | $0.04 |
| 2024-12-18 | $0.00 | $297.21 | $0.04 |
| 2024-12-19 | $0.00 | $363.91 | $0.04 |
| 2024-12-20 | $0.00 | $844.18 | $0.04 |
| 2024-12-21 | $0.00 | $312.13 | $0.04 |
| 2024-12-22 | $0.00 | $1,096.48 | $0.04 |
| 2024-12-23 | $0.00 | $352.17 | $0.04 |
| 2024-12-24 | $0.00 | $416.62 | $0.03 |
| 2024-12-25 | $0.00 | $236.55 | $0.04 |
| 2024-12-26 | $0.00 | $263.79 | $0.04 |
| 2024-12-27 | $0.00 | $1,102.20 | $0.04 |
| 2024-12-28 | $0.00 | $296.63 | $0.04 |
| 2024-12-29 | $0.00 | $314.52 | $0.04 |
| 2024-12-30 | $0.00 | $1,145.96 | $0.04 |
| 2024-12-31 | $0.00 | $446.13 | $0.03 |
| 2025-01-01 | $0.00 | $857.35 | $0.04 |
| 2025-01-02 | $0.00 | $2,639.56 | $0.04 |
| 2025-01-03 | $0.00 | $1,900.78 | $0.04 |
| 2025-01-04 | $0.00 | $980.98 | $0.04 |
| 2025-01-05 | $0.00 | $2,509.86 | $0.04 |
| 2025-01-06 | $0.00 | $912.98 | $0.04 |
| 2025-01-07 | $0.00 | $265.77 | $0.04 |
| 2025-01-08 | $0.00 | $407.19 | $0.04 |
| 2025-01-09 | $0.00 | $1,190.44 | $0.04 |
| 2025-01-10 | $0.00 | $1,390.64 | $0.04 |
| 2025-01-11 | $0.00 | $767.44 | $0.04 |
| 2025-01-12 | $0.00 | $359.38 | $0.04 |
| 2025-01-13 | $0.00 | $802.51 | $0.04 |
| 2025-01-14 | $0.00 | $660.87 | $0.04 |
| 2025-01-15 | $0.00 | $811.21 | $0.04 |
| 2025-01-16 | $0.00 | $454.02 | $0.04 |
| 2025-01-17 | $0.00 | $2,794.14 | $0.04 |
| 2025-01-18 | $0.00 | $413.70 | $0.04 |
| 2025-01-19 | $0.00 | $441.50 | $0.04 |
| 2025-01-20 | $0.00 | $1,283.09 | $0.04 |
| 2025-01-21 | $0.00 | $544.92 | $0.04 |
| 2025-01-22 | $0.00 | $737.37 | $0.05 |
| 2025-01-23 | $0.00 | $1,615.62 | $0.04 |
| 2025-01-24 | $0.00 | $660.17 | $0.04 |
| 2025-01-25 | $0.00 | $522.32 | $0.04 |
| 2025-01-26 | $0.00 | $1,464.64 | $0.04 |
| 2025-01-27 | $0.00 | $250.15 | $0.04 |
| 2025-01-28 | $0.00 | $229.30 | $0.04 |
| 2025-01-29 | $0.00 | $311.59 | $0.04 |
| 2025-01-30 | $0.00 | $1,538.59 | $0.04 |
| 2025-01-31 | $0.00 | $567.12 | $0.04 |
| 2025-02-01 | $0.00 | $700.27 | $0.04 |
| 2025-02-02 | $0.00 | $553.52 | $0.04 |
| 2025-02-03 | $0.00 | $448.63 | $0.04 |
| 2025-02-04 | $0.00 | $301.39 | $0.04 |
| 2025-02-05 | $0.00 | $875.11 | $0.04 |
| 2025-02-06 | $0.00 | $548.18 | $0.04 |
| 2025-02-07 | $0.00 | $274.51 | $0.04 |
| 2025-02-08 | $0.00 | $296.73 | $0.04 |
| 2025-02-09 | $0.00 | $253.56 | $0.04 |
| 2025-02-10 | $0.00 | $302.27 | $0.04 |
| 2025-02-11 | $0.00 | $970.22 | $0.04 |
| 2025-02-12 | $0.00 | $363.05 | $0.04 |
| 2025-02-13 | $0.00 | $474.26 | $0.04 |
| 2025-02-14 | $0.00 | $338.27 | $0.04 |
| 2025-02-15 | $0.00 | $1,340.83 | $0.04 |
| 2025-02-16 | $0.00 | $356.95 | $0.04 |
| 2025-02-17 | $0.00 | $542.96 | $0.04 |
| 2025-02-18 | $0.00 | $398.74 | $0.04 |
| 2025-02-19 | $0.00 | $747.94 | $0.04 |
| 2025-02-20 | $0.00 | $799.64 | $0.04 |
| 2025-02-21 | $0.00 | $276.20 | $0.04 |
| 2025-02-22 | $0.00 | $370.43 | $0.04 |
| 2025-02-23 | $0.00 | $398.83 | $0.04 |
| 2025-02-24 | $0.00 | $596.98 | $0.04 |
| 2025-02-25 | $0.00 | $306.25 | $0.04 |
| 2025-02-26 | $0.00 | $623.87 | $0.04 |
| 2025-02-27 | $0.00 | $353.37 | $0.03 |
| 2025-02-28 | $0.00 | $518.68 | $0.03 |
| 2025-03-01 | $0.00 | $533.03 | $0.03 |
| 2025-03-02 | $0.00 | $127.31 | $0.04 |
| 2025-03-03 | $0.00 | $2,657.78 | $0.04 |
| 2025-03-04 | $0.00 | $2,272.48 | $0.03 |
| 2025-03-05 | $0.00 | $855.64 | $0.04 |
| 2025-03-06 | $0.00 | $15.30 | $0.04 |
| 2025-03-07 | $0.00 | $467.10 | $0.04 |
| 2025-03-08 | $0.00 | $257.46 | $0.03 |
| 2025-03-09 | $0.00 | $268.26 | $0.03 |
| 2025-03-10 | $0.00 | $246.37 | $0.03 |
| 2025-03-11 | $0.00 | $321.18 | $0.03 |
| 2025-03-12 | $0.00 | $4,068.59 | $0.03 |
| 2025-03-13 | $0.00 | $559.22 | $0.03 |
| 2025-03-14 | $0.00 | $353.73 | $0.03 |
| 2025-03-15 | $0.00 | $1,645.54 | $0.03 |
| 2025-03-16 | $0.00 | $279.28 | $0.03 |
| 2025-03-17 | $0.00 | $542.75 | $0.03 |
| 2025-03-18 | $0.00 | $162.00 | $0.03 |
| 2025-03-19 | $0.00 | $381.61 | $0.03 |
| 2025-03-20 | $0.00 | $579.42 | $0.03 |
| 2025-03-21 | $0.00 | $959.32 | $0.03 |
| 2025-03-22 | $0.00 | $487.66 | $0.03 |
| 2025-03-23 | $0.00 | $502.78 | $0.03 |
| 2025-03-24 | $0.00 | $344.33 | $0.03 |
| 2025-03-25 | $0.00 | $399.47 | $0.03 |
| 2025-03-26 | $0.00 | $6,590.52 | $0.04 |
| 2025-03-27 | $0.00 | $1,373.43 | $0.04 |
| 2025-03-28 | $0.00 | $2,992.67 | $0.03 |
| 2025-03-29 | $0.00 | $297.28 | $0.03 |
| 2025-03-30 | $0.00 | $461.01 | $0.03 |
| 2025-03-31 | $0.00 | $156.60 | $0.03 |
| 2025-04-01 | $0.00 | $294.93 | $0.03 |
| 2025-04-02 | $0.00 | $426.67 | $0.03 |
| 2025-04-03 | $0.00 | $260.55 | $0.03 |
| 2025-04-04 | $0.00 | $401.85 | $0.03 |
| 2025-04-05 | $0.00 | $760.79 | $0.03 |
| 2025-04-06 | $0.00 | $191.32 | $0.03 |
| 2025-04-07 | $0.00 | $173.12 | $0.03 |
| 2025-04-08 | $0.00 | $89.81 | $0.03 |
| 2025-04-09 | $0.00 | $492.47 | $0.03 |
| 2025-04-10 | $0.00 | $52.82 | $0.03 |
| 2025-04-11 | $0.00 | $1,112.89 | $0.03 |
| 2025-04-12 | $0.00 | $487.38 | $0.03 |
| 2025-04-13 | $0.00 | $320.68 | $0.03 |
| 2025-04-14 | $0.00 | $18.22 | $0.03 |
| 2025-04-15 | $0.00 | $851.31 | $0.03 |
| 2025-04-16 | $0.00 | $100.72 | $0.03 |
| 2025-04-17 | $0.00 | $160.65 | $0.03 |
| 2025-04-18 | $0.00 | $715.17 | $0.03 |
| 2025-04-19 | $0.00 | $448.74 | $0.03 |
| 2025-04-20 | $0.00 | $2,067.82 | $0.03 |
| 2025-04-21 | $0.00 | $2,751.33 | $0.03 |
| 2025-04-22 | $0.00 | $496.25 | $0.03 |
| 2025-04-23 | $0.00 | $353.84 | $0.03 |
| 2025-04-24 | $0.00 | $259.56 | $0.03 |
| 2025-04-25 | $0.00 | $316.48 | $0.03 |
| 2025-04-26 | $0.00 | $190.16 | $0.03 |
| 2025-04-27 | $0.00 | $554.12 | $0.03 |
| 2025-04-28 | $0.00 | $1,605.17 | $0.03 |
| 2025-04-29 | $0.00 | $464.08 | $0.03 |
| 2025-04-30 | $0.00 | $730.27 | $0.03 |
| 2025-05-01 | $0.00 | $46.44 | $0.03 |
| 2025-05-02 | $0.00 | $248.06 | $0.03 |
| 2025-05-03 | $0.00 | $147.97 | $0.03 |
| 2025-05-04 | $0.00 | $98.65 | $0.03 |
| 2025-05-05 | $0.00 | $253.64 | $0.03 |
| 2025-05-06 | $0.00 | $394.35 | $0.03 |
| 2025-05-07 | $0.00 | $3,260.58 | $0.03 |
| 2025-05-08 | $0.00 | $5,074.50 | $0.03 |
| 2025-05-09 | $0.00 | $3,270.28 | $0.03 |
| 2025-05-10 | $0.00 | $468.97 | $0.03 |
| 2025-05-11 | $0.00 | $45.12 | $0.03 |
| 2025-05-12 | $0.00 | $142.47 | $0.03 |
| 2025-05-13 | $0.00 | $562.74 | $0.03 |
| 2025-05-14 | $0.00 | $339.68 | $0.03 |
| 2025-05-15 | $0.00 | $82.27 | $0.03 |
| 2025-05-16 | $0.00 | $877.94 | $0.03 |
| 2025-05-17 | $0.00 | $3.42 | $0.03 |
| 2025-05-18 | $0.00 | $9.19 | $0.03 |
| 2025-05-19 | $0.00 | $26.00 | $0.03 |
| 2025-05-20 | $0.00 | $29.86 | $0.03 |
| 2025-05-21 | $0.00 | $37.02 | $0.03 |
| 2025-05-22 | $0.00 | $105.47 | $0.03 |
| 2025-05-23 | $0.00 | $24.48 | $0.03 |
| 2025-05-24 | $0.00 | $14.60 | $0.03 |
| 2025-05-25 | $0.00 | $4.94 | $0.03 |
| 2025-05-26 | $0.00 | $6.56 | $0.03 |
| 2025-05-27 | $0.00 | $27.12 | $0.03 |
| 2025-05-28 | $0.00 | $30.24 | $0.03 |
| 2025-05-29 | $0.00 | $10.43 | $0.03 |
| 2025-05-30 | $0.00 | $23.52 | $0.03 |
| 2025-05-31 | $0.00 | $17.55 | $0.03 |
| 2025-06-01 | $0.00 | $60.85 | $0.03 |
| 2025-06-02 | $0.00 | $33.16 | $0.03 |
| 2025-06-03 | $0.00 | $11.90 | $0.03 |
| 2025-06-04 | $0.00 | $42.24 | $0.03 |
| 2025-06-05 | $0.00 | $42.30 | $0.03 |
| 2025-06-06 | $0.00 | $51.23 | $0.03 |
| 2025-06-07 | $0.00 | $28.99 | $0.03 |
| 2025-06-08 | $0.00 | $5.77 | $0.03 |
| 2025-06-09 | $0.00 | $37.05 | $0.03 |
| 2025-06-10 | $0.00 | $23.93 | $0.03 |
| 2025-06-11 | $0.00 | $32.57 | $0.03 |
| 2025-06-12 | $0.00 | $6.10 | $0.03 |
| 2025-06-13 | $0.00 | $4.49 | $0.03 |
| 2025-06-14 | $0.00 | $11.83 | $0.03 |
| 2025-06-15 | $0.00 | $6.75 | $0.03 |
| 2025-06-16 | $0.00 | $4.58 | $0.03 |
| 2025-06-17 | $0.00 | $4.88 | $0.03 |
| 2025-06-18 | $0.00 | $6.23 | $0.03 |
| 2025-06-19 | $0.00 | $2.82 | $0.03 |
| 2025-06-20 | $0.00 | $5.72 | $0.03 |
| 2025-06-21 | $0.00 | $10.39 | $0.03 |
| 2025-06-22 | $0.00 | $32.20 | $0.03 |
| 2025-06-23 | $0.00 | $67.46 | $0.03 |
| 2025-06-24 | $0.00 | $68.84 | $0.03 |
| 2025-06-25 | $0.00 | $75.36 | $0.03 |
| 2025-06-26 | $0.00 | $63.28 | $0.03 |
| 2025-06-27 | $0.00 | $45.12 | $0.03 |
| 2025-07-13 | $0.00 | $697.44 | $0.04 |
| 2025-07-14 | $0.00 | $695.97 | $0.04 |
| 2025-07-15 | $0.00 | $1,157.66 | $0.04 |
| 2025-07-16 | $0.00 | $554.39 | $0.04 |
| 2025-07-17 | $0.00 | $280.97 | $0.04 |
| 2025-07-18 | $0.00 | $126.58 | $0.04 |
| 2025-07-19 | $0.00 | $38.54 | $0.04 |
| 2025-07-20 | $0.00 | $655.89 | $0.04 |
| 2025-07-21 | $0.00 | $736.64 | $0.04 |
| 2025-07-22 | $0.00 | $184.39 | $0.04 |
| 2025-07-22 | $0.00 | $202.74 | $0.04 |
Compare live prices of Primecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | XPM/BTC | $0.0410 | $1,106 |
Primecoin is a rather interesting digital currency. It was developed by Sunny King, one of the same developers that created PPCoin and invented Proof-of-stake. Primecoin does not follow the same rules as the other currencies, and has a built in mathematical benefit. Due to the way it is mined, Primecoin actually discovers previously unknown prime numbers.The innovative prime proof-of-work in Primecoin not only provides security and minting to the network, but also generates a special form of prime number chains of interest to mathematical research. Thus primecoin network is energy-multiuse, compared to bitcoin network. Primecoin is designed to sustain a prosperous mining market and high level of security, while maintaining good scarcity property like gold. Primecoin also processes payment transactions 10x faster than bitcoin network.All in all, Primecoin presents itself as an extremely interesting experiment; for the first time, we have a currency whose mining algorithm has a secondary value, and at the same time Primecoin, unlike so many other coins before it, actually makes serious attempts to improve on Bitcoin in unrelated aspects. Not taking into account Bitcoin’s massive headstart, Primecoin may well be the first alternative coin to actually be better than Bitcoin, giving the currency the potential for a bright future ahead.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
Ape and Pepe APEPE$0.00000121 5.33%
XDC Network XDC$0.0484 5.26%
Jupiter JUP$0.197 4.79%
pippin PIPPIN$0.395 4.77%
Canton CC$0.0741 4.32%
Bitcoin BTC$87,133.00 0.42%
Ethereum ETH$2,924.78 -3%
Tether USDT$1.000 -0.02%
BNB BNB$869.78 2%
XRP XRP$1.92 0.2%
Audiera BEAT $1.74 -38.27%
Merlin Chain MERL $0.381 -17.99%
Ultima ULTIMA $5,191.27 -13.53%
Pump.fun PUMP $0.002393 -10.17%
Midnight NIGHT $0.0545 -8.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
