PulseLN current market price is $0.004590 with a 24 hour trading volume of $95. The total available supply of PulseLN is 1.00T PLN with a maximum supply of 1.00T PLN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLN price is 0.69% up in the last one hour.
The high price of the PulseLN is $0.004938 and low price is $0.004472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004590
$0 0%
$4.59B
$95
0 PLN
1.00T PLN
1.00T PLN
$0.004938
$0.004472
$0.0481 90.52%
11 Feb 2024
$0.002776 64.3%
04 Dec 2025
Want to convert more cryptocurrencies?
0.69%
6.88%
8.21%
27.65%
26%
71.22%
34.34%
73.64%
Historical data of PulseLN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $120.84 | $0.01 |
| 2024-07-10 | $0.00 | $484.94 | $0.01 |
| 2024-07-11 | $0.00 | $1,917.11 | $0.01 |
| 2024-07-12 | $0.00 | $1,468.62 | $0.01 |
| 2024-07-13 | $0.00 | $427.10 | $0.01 |
| 2024-07-14 | $0.00 | $3,796.31 | $0.01 |
| 2024-07-15 | $0.00 | $374.11 | $0.01 |
| 2024-07-16 | $0.00 | $1,067.54 | $0.01 |
| 2024-07-17 | $0.00 | $3,863.09 | $0.01 |
| 2024-07-18 | $0.00 | $5,320.15 | $0.01 |
| 2024-07-19 | $0.00 | $423.76 | $0.01 |
| 2024-07-20 | $0.00 | $1,256.90 | $0.01 |
| 2024-07-21 | $0.00 | $1,526.71 | $0.01 |
| 2024-07-22 | $0.00 | $459.74 | $0.01 |
| 2024-07-23 | $0.00 | $1,089.07 | $0.01 |
| 2024-07-24 | $0.00 | $674.53 | $0.01 |
| 2024-07-25 | $0.00 | $216.13 | $0.01 |
| 2024-07-26 | $0.00 | $35.82 | $0.01 |
| 2024-07-27 | $0.00 | $351.22 | $0.01 |
| 2024-07-28 | $0.00 | $858.35 | $0.01 |
| 2024-07-29 | $0.00 | $581.86 | $0.01 |
| 2024-07-30 | $0.00 | $723.58 | $0.01 |
| 2024-07-31 | $0.00 | $429.85 | $0.01 |
| 2024-08-01 | $0.00 | $3,785.25 | $0.01 |
| 2024-08-02 | $0.00 | $455.79 | $0.01 |
| 2024-08-03 | $0.00 | $1,060.13 | $0.01 |
| 2024-08-04 | $0.00 | $274.69 | $0.01 |
| 2024-08-05 | $0.00 | $554.93 | $0.01 |
| 2024-08-06 | $0.00 | $1,203.45 | $0.01 |
| 2024-08-07 | $0.00 | $233.52 | $0.01 |
| 2024-08-08 | $0.00 | $239.19 | $0.01 |
| 2024-08-09 | $0.00 | $181.77 | $0.01 |
| 2024-08-10 | $0.00 | $313.07 | $0.01 |
| 2024-08-11 | $0.00 | $108.74 | $0.01 |
| 2024-08-12 | $0.00 | $150.41 | $0.01 |
| 2024-08-13 | $0.00 | $220.28 | $0.01 |
| 2024-08-14 | $0.00 | $75.22 | $0.01 |
| 2024-08-15 | $0.00 | $394.91 | $0.01 |
| 2024-08-16 | $0.00 | $135.34 | $0.01 |
| 2024-08-17 | $0.00 | $186.65 | $0.01 |
| 2024-08-18 | $0.00 | $99.36 | $0.01 |
| 2024-08-19 | $0.00 | $727.15 | $0.01 |
| 2024-08-20 | $0.00 | $557.33 | $0.01 |
| 2024-08-21 | $0.00 | $81.53 | $0.01 |
| 2024-08-22 | $0.00 | $153.02 | $0.01 |
| 2024-08-23 | $0.00 | $4,447.95 | $0.01 |
| 2024-08-24 | $0.00 | $160.07 | $0.01 |
| 2024-08-25 | $0.00 | $1,757.54 | $0.01 |
| 2024-08-26 | $0.00 | $406.46 | $0.01 |
| 2024-08-27 | $0.00 | $586.77 | $0.01 |
| 2024-08-28 | $0.00 | $243.54 | $0.01 |
| 2024-08-29 | $0.00 | $1,609.20 | $0.01 |
| 2024-08-30 | $0.00 | $435.37 | $0.01 |
| 2024-08-31 | $0.00 | $681.27 | $0.01 |
| 2024-09-01 | $0.00 | $2,766.52 | $0.01 |
| 2024-09-02 | $0.00 | $1,592.87 | $0.01 |
| 2024-09-03 | $0.00 | $1,127.38 | $0.01 |
| 2024-09-04 | $0.00 | $554.88 | $0.01 |
| 2024-09-05 | $0.00 | $774.79 | $0.01 |
| 2024-09-06 | $0.00 | $455.66 | $0.01 |
| 2024-09-07 | $0.00 | $351.50 | $0.01 |
| 2024-09-08 | $0.00 | $312.04 | $0.01 |
| 2024-09-09 | $0.00 | $403.93 | $0.01 |
| 2024-09-10 | $0.00 | $826.00 | $0.01 |
| 2024-09-11 | $0.00 | $584.82 | $0.01 |
| 2024-09-12 | $0.00 | $510.45 | $0.01 |
| 2024-09-13 | $0.00 | $395.24 | $0.01 |
| 2024-09-14 | $0.00 | $410.51 | $0.02 |
| 2024-09-15 | $0.00 | $3,085.07 | $0.02 |
| 2024-09-16 | $0.00 | $1,910.57 | $0.02 |
| 2024-09-17 | $0.00 | $489.69 | $0.02 |
| 2024-09-18 | $0.00 | $4,369.31 | $0.01 |
| 2024-09-19 | $0.00 | $842.68 | $0.02 |
| 2024-09-20 | $0.00 | $445.31 | $0.02 |
| 2024-09-21 | $0.00 | $601.08 | $0.02 |
| 2024-09-22 | $0.00 | $1,118.49 | $0.02 |
| 2024-09-23 | $0.00 | $385.03 | $0.02 |
| 2024-09-24 | $0.00 | $517.04 | $0.02 |
| 2024-09-25 | $0.00 | $479.68 | $0.02 |
| 2024-09-26 | $0.00 | $400.01 | $0.02 |
| 2024-09-27 | $0.00 | $516.18 | $0.02 |
| 2024-09-28 | $0.00 | $576.48 | $0.02 |
| 2024-09-29 | $0.00 | $2,039.27 | $0.02 |
| 2024-09-30 | $0.00 | $1,477.90 | $0.02 |
| 2024-10-01 | $0.00 | $1,197.79 | $0.02 |
| 2024-10-02 | $0.00 | $1,195.11 | $0.02 |
| 2024-10-03 | $0.00 | $778.03 | $0.02 |
| 2024-10-04 | $0.00 | $565.16 | $0.02 |
| 2024-10-05 | $0.00 | $1,252.83 | $0.02 |
| 2024-10-06 | $0.00 | $532.51 | $0.02 |
| 2024-10-07 | $0.00 | $814.42 | $0.02 |
| 2024-10-08 | $0.00 | $746.54 | $0.02 |
| 2024-10-09 | $0.00 | $1,894.18 | $0.02 |
| 2024-10-10 | $0.00 | $995.76 | $0.02 |
| 2024-10-11 | $0.00 | $683.21 | $0.01 |
| 2024-10-12 | $0.00 | $549.71 | $0.02 |
| 2024-10-13 | $0.00 | $559.72 | $0.02 |
| 2024-10-14 | $0.00 | $2,318.80 | $0.01 |
| 2024-10-15 | $0.00 | $721.36 | $0.01 |
| 2024-10-16 | $0.00 | $269.26 | $0.01 |
| 2024-10-17 | $0.00 | $646.17 | $0.01 |
| 2024-10-18 | $0.00 | $1,830.48 | $0.01 |
| 2024-10-19 | $0.00 | $1,254.36 | $0.01 |
| 2024-10-20 | $0.00 | $603.72 | $0.01 |
| 2024-10-21 | $0.00 | $688.10 | $0.02 |
| 2024-10-22 | $0.00 | $858.16 | $0.01 |
| 2024-10-23 | $0.00 | $236.23 | $0.01 |
| 2024-10-24 | $0.00 | $807.08 | $0.01 |
| 2024-10-25 | $0.00 | $503.45 | $0.01 |
| 2024-10-26 | $0.00 | $410.09 | $0.01 |
| 2024-10-27 | $0.00 | $462.42 | $0.01 |
| 2024-10-28 | $0.00 | $263.79 | $0.01 |
| 2024-10-29 | $0.00 | $629.87 | $0.01 |
| 2024-10-30 | $0.00 | $2,144.00 | $0.01 |
| 2024-10-31 | $0.00 | $1,658.66 | $0.01 |
| 2024-11-01 | $0.00 | $1,149.28 | $0.01 |
| 2024-11-02 | $0.00 | $1,979.16 | $0.01 |
| 2024-11-03 | $0.00 | $361.91 | $0.01 |
| 2024-11-04 | $0.00 | $821.37 | $0.01 |
| 2024-11-05 | $0.00 | $865.33 | $0.01 |
| 2024-11-06 | $0.00 | $1,550.17 | $0.01 |
| 2024-11-07 | $0.00 | $3,960.83 | $0.01 |
| 2024-11-08 | $0.00 | $2,645.26 | $0.01 |
| 2024-11-09 | $0.00 | $1,159.34 | $0.01 |
| 2024-11-10 | $0.00 | $2,789.93 | $0.01 |
| 2024-11-11 | $0.00 | $856.02 | $0.01 |
| 2024-11-12 | $0.00 | $1,327.87 | $0.01 |
| 2024-11-13 | $0.00 | $1,950.86 | $0.01 |
| 2024-11-14 | $0.00 | $1,037.87 | $0.01 |
| 2024-11-15 | $0.00 | $905.53 | $0.01 |
| 2024-11-16 | $0.00 | $1,142.49 | $0.01 |
| 2024-11-17 | $0.00 | $621.86 | $0.01 |
| 2024-11-18 | $0.00 | $877.66 | $0.01 |
| 2024-11-19 | $0.00 | $1,105.32 | $0.01 |
| 2024-11-20 | $0.00 | $1,896.34 | $0.01 |
| 2024-11-21 | $0.00 | $1,797.69 | $0.01 |
| 2024-11-22 | $0.00 | $2,131.07 | $0.01 |
| 2024-11-23 | $0.00 | $2,027.57 | $0.01 |
| 2024-11-24 | $0.00 | $2,317.36 | $0.01 |
| 2024-11-25 | $0.00 | $5,161.71 | $0.01 |
| 2024-11-26 | $0.00 | $3,453.96 | $0.01 |
| 2024-11-27 | $0.00 | $2,869.23 | $0.01 |
| 2024-11-28 | $0.00 | $1,524.72 | $0.01 |
| 2024-11-29 | $0.00 | $2,183.41 | $0.01 |
| 2024-11-30 | $0.00 | $2,878.48 | $0.01 |
| 2024-12-01 | $0.00 | $2,616.20 | $0.01 |
| 2024-12-02 | $0.00 | $871.46 | $0.01 |
| 2024-12-03 | $0.00 | $1,191.90 | $0.01 |
| 2024-12-04 | $0.00 | $3,519.69 | $0.01 |
| 2024-12-05 | $0.00 | $1,897.59 | $0.01 |
| 2024-12-06 | $0.00 | $3,512.68 | $0.01 |
| 2024-12-07 | $0.00 | $5,903.96 | $0.02 |
| 2024-12-08 | $0.00 | $21,291.19 | $0.03 |
| 2024-12-09 | $0.00 | $27,876.12 | $0.04 |
| 2024-12-10 | $0.00 | $6,824.86 | $0.03 |
| 2024-12-11 | $0.00 | $16,482.00 | $0.03 |
| 2024-12-12 | $0.00 | $1,770.67 | $0.03 |
| 2024-12-13 | $0.00 | $3,108.99 | $0.03 |
| 2024-12-14 | $0.00 | $3,089.68 | $0.03 |
| 2024-12-15 | $0.00 | $5,181.27 | $0.02 |
| 2024-12-16 | $0.00 | $1,914.25 | $0.02 |
| 2024-12-17 | $0.00 | $1,768.30 | $0.02 |
| 2024-12-18 | $0.00 | $1,201.13 | $0.02 |
| 2024-12-19 | $0.00 | $4,239.02 | $0.02 |
| 2024-12-20 | $0.00 | $1,826.90 | $0.02 |
| 2024-12-21 | $0.00 | $2,311.95 | $0.02 |
| 2024-12-22 | $0.00 | $2,631.35 | $0.01 |
| 2024-12-23 | $0.00 | $4,383.95 | $0.01 |
| 2024-12-24 | $0.00 | $5,596.31 | $0.02 |
| 2024-12-25 | $0.00 | $3,314.22 | $0.02 |
| 2024-12-26 | $0.00 | $1,341.86 | $0.02 |
| 2024-12-27 | $0.00 | $2,032.52 | $0.02 |
| 2024-12-28 | $0.00 | $1,847.36 | $0.02 |
| 2024-12-29 | $0.00 | $1,789.78 | $0.02 |
| 2024-12-30 | $0.00 | $1,484.23 | $0.02 |
| 2024-12-31 | $0.00 | $3,988.40 | $0.01 |
| 2025-01-01 | $0.00 | $1,618.04 | $0.01 |
| 2025-01-02 | $0.00 | $714.89 | $0.01 |
| 2025-01-03 | $0.00 | $3,873.59 | $0.02 |
| 2025-01-04 | $0.00 | $2,345.28 | $0.02 |
| 2025-01-05 | $0.00 | $891.93 | $0.02 |
| 2025-01-06 | $0.00 | $3,625.13 | $0.02 |
| 2025-01-07 | $0.00 | $3,293.07 | $0.02 |
| 2025-01-08 | $0.00 | $3,045.47 | $0.02 |
| 2025-01-09 | $0.00 | $1,273.43 | $0.02 |
| 2025-01-10 | $0.00 | $4,179.97 | $0.01 |
| 2025-01-11 | $0.00 | $691.97 | $0.01 |
| 2025-01-12 | $0.00 | $643.87 | $0.01 |
| 2025-01-13 | $0.00 | $964.40 | $0.01 |
| 2025-01-14 | $0.00 | $1,348.69 | $0.01 |
| 2025-01-15 | $0.00 | $1,882.10 | $0.02 |
| 2025-01-16 | $0.00 | $1,138.09 | $0.02 |
| 2025-01-17 | $0.00 | $1,794.45 | $0.02 |
| 2025-01-18 | $0.00 | $814.77 | $0.02 |
| 2025-01-19 | $0.00 | $1,002.10 | $0.02 |
| 2025-01-20 | $0.00 | $1,459.03 | $0.02 |
| 2025-01-21 | $0.00 | $3,124.10 | $0.01 |
| 2025-01-22 | $0.00 | $1,227.12 | $0.02 |
| 2025-01-23 | $0.00 | $802.12 | $0.02 |
| 2025-01-24 | $0.00 | $1,719.84 | $0.02 |
| 2025-01-25 | $0.00 | $1,756.42 | $0.02 |
| 2025-01-26 | $0.00 | $712.04 | $0.02 |
| 2025-01-27 | $0.00 | $2,847.17 | $0.02 |
| 2025-01-28 | $0.00 | $1,422.04 | $0.02 |
| 2025-01-29 | $0.00 | $572.34 | $0.02 |
| 2025-01-30 | $0.00 | $646.78 | $0.02 |
| 2025-01-31 | $0.00 | $886.22 | $0.02 |
| 2025-02-01 | $0.00 | $2,541.55 | $0.02 |
| 2025-02-02 | $0.00 | $1,639.05 | $0.01 |
| 2025-02-03 | $0.00 | $4,907.23 | $0.01 |
| 2025-02-04 | $0.00 | $3,323.91 | $0.01 |
| 2025-02-05 | $0.00 | $1,492.12 | $0.01 |
| 2025-02-06 | $0.00 | $3,052.72 | $0.01 |
| 2025-02-07 | $0.00 | $1,445.34 | $0.01 |
| 2025-02-08 | $0.00 | $2,889.54 | $0.01 |
| 2025-02-09 | $0.00 | $3,297.49 | $0.01 |
| 2025-02-10 | $0.00 | $1,842.88 | $0.01 |
| 2025-02-11 | $0.00 | $1,726.12 | $0.02 |
| 2025-02-12 | $0.00 | $2,695.39 | $0.02 |
| 2025-02-13 | $0.00 | $4,401.24 | $0.01 |
| 2025-02-14 | $0.00 | $2,072.02 | $0.01 |
| 2025-02-15 | $0.00 | $1,893.44 | $0.01 |
| 2025-02-16 | $0.00 | $2,465.45 | $0.01 |
| 2025-02-17 | $0.00 | $1,792.28 | $0.01 |
| 2025-02-18 | $0.00 | $922.51 | $0.01 |
| 2025-02-19 | $0.00 | $866.85 | $0.01 |
| 2025-02-20 | $0.00 | $316.29 | $0.01 |
| 2025-02-21 | $0.00 | $1,532.17 | $0.01 |
| 2025-02-22 | $0.00 | $288.68 | $0.01 |
| 2025-02-23 | $0.00 | $394.12 | $0.01 |
| 2025-02-24 | $0.00 | $383.09 | $0.01 |
| 2025-02-25 | $0.00 | $2,410.46 | $0.01 |
| 2025-02-26 | $0.00 | $3,399.44 | $0.01 |
| 2025-02-27 | $0.00 | $299.37 | $0.01 |
| 2025-02-28 | $0.00 | $561.08 | $0.01 |
| 2025-03-01 | $0.00 | $970.40 | $0.01 |
| 2025-03-02 | $0.00 | $1,485.03 | $0.01 |
| 2025-03-03 | $0.00 | $2,597.80 | $0.01 |
| 2025-03-04 | $0.00 | $1,032.12 | $0.01 |
| 2025-03-05 | $0.00 | $578.95 | $0.01 |
| 2025-03-06 | $0.00 | $1,912.16 | $0.01 |
| 2025-03-07 | $0.00 | $2,679.93 | $0.01 |
| 2025-03-08 | $0.00 | $493.32 | $0.01 |
| 2025-03-09 | $0.00 | $507.67 | $0.01 |
| 2025-03-10 | $0.00 | $680.27 | $0.01 |
| 2025-03-11 | $0.00 | $876.26 | $0.01 |
| 2025-03-12 | $0.00 | $2,271.38 | $0.01 |
| 2025-03-13 | $0.00 | $847.33 | $0.01 |
| 2025-03-14 | $0.00 | $181.90 | $0.01 |
| 2025-03-15 | $0.00 | $854.59 | $0.01 |
| 2025-03-16 | $0.00 | $695.01 | $0.01 |
| 2025-03-17 | $0.00 | $144.45 | $0.01 |
| 2025-03-18 | $0.00 | $481.95 | $0.01 |
| 2025-03-19 | $0.00 | $395.19 | $0.01 |
| 2025-03-20 | $0.00 | $1,224.58 | $0.01 |
| 2025-03-21 | $0.00 | $616.23 | $0.01 |
| 2025-03-22 | $0.00 | $1,082.53 | $0.01 |
| 2025-03-23 | $0.00 | $1,483.39 | $0.01 |
| 2025-03-24 | $0.00 | $1,020.51 | $0.01 |
| 2025-03-25 | $0.00 | $1,217.46 | $0.01 |
| 2025-03-26 | $0.00 | $412.25 | $0.01 |
| 2025-03-27 | $0.00 | $390.98 | $0.01 |
| 2025-03-28 | $0.00 | $742.52 | $0.01 |
| 2025-03-29 | $0.00 | $913.41 | $0.01 |
| 2025-03-30 | $0.00 | $755.11 | $0.01 |
| 2025-03-31 | $0.00 | $530.98 | $0.00 |
| 2025-04-01 | $0.00 | $248.28 | $0.00 |
| 2025-04-02 | $0.00 | $190.26 | $0.00 |
| 2025-04-03 | $0.00 | $101.92 | $0.00 |
| 2025-04-04 | $0.00 | $686.91 | $0.01 |
| 2025-04-05 | $0.00 | $84.36 | $0.01 |
| 2025-04-06 | $0.00 | $300.89 | $0.01 |
| 2025-04-07 | $0.00 | $749.57 | $0.00 |
| 2025-04-08 | $0.00 | $67.63 | $0.00 |
| 2025-04-09 | $0.00 | $353.07 | $0.00 |
| 2025-04-10 | $0.00 | $235.13 | $0.00 |
| 2025-04-11 | $0.00 | $101.26 | $0.00 |
| 2025-04-12 | $0.00 | $1,331.57 | $0.01 |
| 2025-04-13 | $0.00 | $75.28 | $0.01 |
| 2025-04-14 | $0.00 | $1,245.50 | $0.00 |
| 2025-04-15 | $0.00 | $470.73 | $0.01 |
| 2025-04-16 | $0.00 | $1,026.43 | $0.01 |
| 2025-04-17 | $0.00 | $207.07 | $0.01 |
| 2025-04-18 | $0.00 | $1,329.86 | $0.01 |
| 2025-04-19 | $0.00 | $77.90 | $0.01 |
| 2025-04-20 | $0.00 | $572.02 | $0.01 |
| 2025-04-21 | $0.00 | $1,251.60 | $0.01 |
| 2025-04-22 | $0.00 | $1,283.62 | $0.01 |
| 2025-04-23 | $0.00 | $157.46 | $0.01 |
| 2025-04-24 | $0.00 | $1,489.73 | $0.01 |
| 2025-04-25 | $0.00 | $3,911.47 | $0.01 |
| 2025-04-26 | $0.00 | $811.19 | $0.01 |
| 2025-04-27 | $0.00 | $1,853.52 | $0.01 |
| 2025-04-28 | $0.00 | $889.05 | $0.01 |
| 2025-04-29 | $0.00 | $2,910.77 | $0.01 |
| 2025-04-30 | $0.00 | $731.01 | $0.01 |
| 2025-05-01 | $0.00 | $552.20 | $0.01 |
| 2025-05-02 | $0.00 | $353.44 | $0.01 |
| 2025-05-03 | $0.00 | $2,590.65 | $0.01 |
| 2025-05-04 | $0.00 | $877.27 | $0.01 |
| 2025-05-05 | $0.00 | $799.55 | $0.01 |
| 2025-05-06 | $0.00 | $3,510.06 | $0.00 |
| 2025-05-07 | $0.00 | $1,424.40 | $0.00 |
| 2025-05-08 | $0.00 | $2,840.08 | $0.00 |
| 2025-05-09 | $0.00 | $940.20 | $0.01 |
| 2025-05-10 | $0.00 | $2,988.98 | $0.01 |
| 2025-05-11 | $0.00 | $1,040.96 | $0.01 |
| 2025-05-12 | $0.00 | $911.01 | $0.01 |
| 2025-05-13 | $0.00 | $1,871.37 | $0.01 |
| 2025-05-14 | $0.00 | $1,368.17 | $0.01 |
| 2025-05-15 | $0.00 | $1,190.45 | $0.01 |
| 2025-05-16 | $0.00 | $1,013.25 | $0.01 |
| 2025-05-17 | $0.00 | $2,160.08 | $0.01 |
| 2025-05-18 | $0.00 | $1,095.22 | $0.01 |
| 2025-05-19 | $0.00 | $1,116.93 | $0.01 |
| 2025-05-20 | $0.00 | $854.28 | $0.01 |
| 2025-05-21 | $0.00 | $1,535.34 | $0.01 |
| 2025-05-22 | $0.00 | $2,169.75 | $0.01 |
| 2025-05-23 | $0.00 | $1,907.02 | $0.01 |
| 2025-05-24 | $0.00 | $1,380.28 | $0.01 |
| 2025-05-25 | $0.00 | $690.51 | $0.01 |
| 2025-05-26 | $0.00 | $1,414.44 | $0.01 |
| 2025-05-27 | $0.00 | $3,606.36 | $0.01 |
| 2025-05-28 | $0.00 | $427.90 | $0.01 |
| 2025-05-29 | $0.00 | $1,276.65 | $0.01 |
| 2025-05-30 | $0.00 | $1,099.23 | $0.01 |
| 2025-05-31 | $0.00 | $805.65 | $0.01 |
| 2025-06-01 | $0.00 | $447.81 | $0.01 |
| 2025-06-02 | $0.00 | $894.38 | $0.01 |
| 2025-06-03 | $0.00 | $797.49 | $0.01 |
| 2025-06-04 | $0.00 | $800.02 | $0.01 |
| 2025-06-05 | $0.00 | $2,012.87 | $0.01 |
| 2025-06-06 | $0.00 | $277.90 | $0.01 |
| 2025-06-07 | $0.00 | $2,029.04 | $0.01 |
| 2025-06-08 | $0.00 | $533.36 | $0.01 |
| 2025-06-09 | $0.00 | $492.27 | $0.01 |
| 2025-06-10 | $0.00 | $549.10 | $0.01 |
| 2025-06-11 | $0.00 | $669.38 | $0.01 |
| 2025-06-12 | $0.00 | $1,025.57 | $0.01 |
| 2025-06-13 | $0.00 | $1,072.19 | $0.01 |
| 2025-06-14 | $0.00 | $1,128.50 | $0.01 |
| 2025-06-15 | $0.00 | $1,171.62 | $0.01 |
| 2025-06-16 | $0.00 | $829.62 | $0.01 |
| 2025-06-17 | $0.00 | $489.64 | $0.01 |
| 2025-06-18 | $0.00 | $1,058.36 | $0.01 |
| 2025-06-19 | $0.00 | $1,109.42 | $0.01 |
| 2025-06-20 | $0.00 | $591.64 | $0.01 |
| 2025-06-21 | $0.00 | $735.48 | $0.01 |
| 2025-06-22 | $0.00 | $472.87 | $0.01 |
| 2025-06-23 | $0.00 | $450.62 | $0.01 |
| 2025-06-24 | $0.00 | $807.90 | $0.01 |
| 2025-06-25 | $0.00 | $838.21 | $0.01 |
| 2025-06-26 | $0.00 | $1,218.58 | $0.01 |
| 2025-06-27 | $0.00 | $540.51 | $0.01 |
| 2025-06-28 | $0.00 | $402.97 | $0.01 |
| 2025-06-29 | $0.00 | $1,756.87 | $0.01 |
| 2025-06-30 | $0.00 | $825.12 | $0.01 |
| 2025-07-01 | $0.00 | $1,267.42 | $0.01 |
| 2025-07-02 | $0.00 | $1,259.29 | $0.01 |
| 2025-07-03 | $0.00 | $494.45 | $0.01 |
| 2025-07-04 | $0.00 | $436.19 | $0.01 |
| 2025-07-05 | $0.00 | $1,719.29 | $0.01 |
| 2025-07-06 | $0.00 | $270.08 | $0.01 |
| 2025-07-07 | $0.00 | $856.44 | $0.01 |
| 2025-07-08 | $0.00 | $1,247.49 | $0.01 |
| 2025-07-08 | $0.00 | $504.43 | $0.01 |
Compare live prices of PulseLN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 9mm V3 (Pulsechain) | 0XA685C45FD071DF23278069DB9137E124564897D0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.004554 | $1 | ||
| PulseX V2 | 0XA685C45FD071DF23278069DB9137E124564897D0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.004591 | $94 |
What is the project about?PLN is a Founder Token that accrues all swap fees from PulseLN Crypto Exchanges.What makes your project unique?PulseLN allows you to swap PLS, BTC, ETH, BNB, and other crypto in less than ~15 seconds for extremely low fees thanks to full Layer 2 support for Lightning BTC and Optimism.At the heart of PLN's Tokenomics is a buy & burn system that leads to a continuous reduction in its total supply (based on PulseLN exchange demand). From its initial maximum supply of one trillion tokens, burns will keep occurring at random intervals indefinitely.History of your project.PLN launched with zero value & was airdropped for free to PulseChain addresses in early 2023. Since launch the exchange has added many popular assests, gained massive community support, and grown to 10s of thousands of weekly active users.What can your token be used for?PLN is used for fee discounts on the PulseLN Exchange, referral fee percentage bonuses for Referral Program Participants, and passive accumulation of PLS (PulseChain's Native Token).
Optimism price has fallen below key moving averages, with traders cutting leverage ahead of a $8.3M token unlock. Optimism traded at $0.2678 at press time, down 4% in the past 24 hours. Over the last seven days, price moved between…...
Read More
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
Midnight NIGHT$0.0983 7.47%
Humanity H$0.172 5.04%
Helium HNT$1.57 4.42%
LEO Token LEO$8.67 3.07%
Vision VSN$0.0820 2.34%
Bitcoin BTC$87,306.00 -3.24%
Ethereum ETH$2,951.98 -3.11%
Tether USDT$0.999 -0.03%
BNB BNB$851.35 -2.1%
XRP XRP$1.86 -2.75%
Audiera BEAT $1.87 -16.77%
Fartcoin FARTCOIN $0.285 -10.29%
Monad MON $0.0214 -9.67%
Merlin Chain MERL $0.322 -9.61%
DoubleZero 2Z $0.113 -9.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
