PulseLN current market price is $0.0110 with a 24 hour trading volume of $640. The total available supply of PulseLN is 1.00T PLN with a maximum supply of 1.00T PLN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLN price is 0.54% down in the last one hour.
The high price of the PulseLN is $0.0114 and low price is $0.009946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0110
$0 0%
$10.98B
$640
0 PLN
1.00T PLN
1.00T PLN
$0.0114
$0.009946
$0.0481 77.2%
11 Feb 2024
$0.003476 215.57%
05 May 2025
Want to convert more cryptocurrencies?
0.54%
8.6%
9.5%
26.22%
2.78%
19.32%
41.2%
26.05%
Historical data of PulseLN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $120.84 | $0.01 |
| 2024-07-10 | $0.00 | $484.94 | $0.01 |
| 2024-07-11 | $0.00 | $1,917.11 | $0.01 |
| 2024-07-12 | $0.00 | $1,468.62 | $0.01 |
| 2024-07-13 | $0.00 | $427.10 | $0.01 |
| 2024-07-14 | $0.00 | $3,796.31 | $0.01 |
| 2024-07-15 | $0.00 | $374.11 | $0.01 |
| 2024-07-16 | $0.00 | $1,067.54 | $0.01 |
| 2024-07-17 | $0.00 | $3,863.09 | $0.01 |
| 2024-07-18 | $0.00 | $5,320.15 | $0.01 |
| 2024-07-19 | $0.00 | $423.76 | $0.01 |
| 2024-07-20 | $0.00 | $1,256.90 | $0.01 |
| 2024-07-21 | $0.00 | $1,526.71 | $0.01 |
| 2024-07-22 | $0.00 | $459.74 | $0.01 |
| 2024-07-23 | $0.00 | $1,089.07 | $0.01 |
| 2024-07-24 | $0.00 | $674.53 | $0.01 |
| 2024-07-25 | $0.00 | $216.13 | $0.01 |
| 2024-07-26 | $0.00 | $35.82 | $0.01 |
| 2024-07-27 | $0.00 | $351.22 | $0.01 |
| 2024-07-28 | $0.00 | $858.35 | $0.01 |
| 2024-07-29 | $0.00 | $581.86 | $0.01 |
| 2024-07-30 | $0.00 | $723.58 | $0.01 |
| 2024-07-31 | $0.00 | $429.85 | $0.01 |
| 2024-08-01 | $0.00 | $3,785.25 | $0.01 |
| 2024-08-02 | $0.00 | $455.79 | $0.01 |
| 2024-08-03 | $0.00 | $1,060.13 | $0.01 |
| 2024-08-04 | $0.00 | $274.69 | $0.01 |
| 2024-08-05 | $0.00 | $554.93 | $0.01 |
| 2024-08-06 | $0.00 | $1,203.45 | $0.01 |
| 2024-08-07 | $0.00 | $233.52 | $0.01 |
| 2024-08-08 | $0.00 | $239.19 | $0.01 |
| 2024-08-09 | $0.00 | $181.77 | $0.01 |
| 2024-08-10 | $0.00 | $313.07 | $0.01 |
| 2024-08-11 | $0.00 | $108.74 | $0.01 |
| 2024-08-12 | $0.00 | $150.41 | $0.01 |
| 2024-08-13 | $0.00 | $220.28 | $0.01 |
| 2024-08-14 | $0.00 | $75.22 | $0.01 |
| 2024-08-15 | $0.00 | $394.91 | $0.01 |
| 2024-08-16 | $0.00 | $135.34 | $0.01 |
| 2024-08-17 | $0.00 | $186.65 | $0.01 |
| 2024-08-18 | $0.00 | $99.36 | $0.01 |
| 2024-08-19 | $0.00 | $727.15 | $0.01 |
| 2024-08-20 | $0.00 | $557.33 | $0.01 |
| 2024-08-21 | $0.00 | $81.53 | $0.01 |
| 2024-08-22 | $0.00 | $153.02 | $0.01 |
| 2024-08-23 | $0.00 | $4,447.95 | $0.01 |
| 2024-08-24 | $0.00 | $160.07 | $0.01 |
| 2024-08-25 | $0.00 | $1,757.54 | $0.01 |
| 2024-08-26 | $0.00 | $406.46 | $0.01 |
| 2024-08-27 | $0.00 | $586.77 | $0.01 |
| 2024-08-28 | $0.00 | $243.54 | $0.01 |
| 2024-08-29 | $0.00 | $1,609.20 | $0.01 |
| 2024-08-30 | $0.00 | $435.37 | $0.01 |
| 2024-08-31 | $0.00 | $681.27 | $0.01 |
| 2024-09-01 | $0.00 | $2,766.52 | $0.01 |
| 2024-09-02 | $0.00 | $1,592.87 | $0.01 |
| 2024-09-03 | $0.00 | $1,127.38 | $0.01 |
| 2024-09-04 | $0.00 | $554.88 | $0.01 |
| 2024-09-05 | $0.00 | $774.79 | $0.01 |
| 2024-09-06 | $0.00 | $455.66 | $0.01 |
| 2024-09-07 | $0.00 | $351.50 | $0.01 |
| 2024-09-08 | $0.00 | $312.04 | $0.01 |
| 2024-09-09 | $0.00 | $403.93 | $0.01 |
| 2024-09-10 | $0.00 | $826.00 | $0.01 |
| 2024-09-11 | $0.00 | $584.82 | $0.01 |
| 2024-09-12 | $0.00 | $510.45 | $0.01 |
| 2024-09-13 | $0.00 | $395.24 | $0.01 |
| 2024-09-14 | $0.00 | $410.51 | $0.02 |
| 2024-09-15 | $0.00 | $3,085.07 | $0.02 |
| 2024-09-16 | $0.00 | $1,910.57 | $0.02 |
| 2024-09-17 | $0.00 | $489.69 | $0.02 |
| 2024-09-18 | $0.00 | $4,369.31 | $0.01 |
| 2024-09-19 | $0.00 | $842.68 | $0.02 |
| 2024-09-20 | $0.00 | $445.31 | $0.02 |
| 2024-09-21 | $0.00 | $601.08 | $0.02 |
| 2024-09-22 | $0.00 | $1,118.49 | $0.02 |
| 2024-09-23 | $0.00 | $385.03 | $0.02 |
| 2024-09-24 | $0.00 | $517.04 | $0.02 |
| 2024-09-25 | $0.00 | $479.68 | $0.02 |
| 2024-09-26 | $0.00 | $400.01 | $0.02 |
| 2024-09-27 | $0.00 | $516.18 | $0.02 |
| 2024-09-28 | $0.00 | $576.48 | $0.02 |
| 2024-09-29 | $0.00 | $2,039.27 | $0.02 |
| 2024-09-30 | $0.00 | $1,477.90 | $0.02 |
| 2024-10-01 | $0.00 | $1,197.79 | $0.02 |
| 2024-10-02 | $0.00 | $1,195.11 | $0.02 |
| 2024-10-03 | $0.00 | $778.03 | $0.02 |
| 2024-10-04 | $0.00 | $565.16 | $0.02 |
| 2024-10-05 | $0.00 | $1,252.83 | $0.02 |
| 2024-10-06 | $0.00 | $532.51 | $0.02 |
| 2024-10-07 | $0.00 | $814.42 | $0.02 |
| 2024-10-08 | $0.00 | $746.54 | $0.02 |
| 2024-10-09 | $0.00 | $1,894.18 | $0.02 |
| 2024-10-10 | $0.00 | $995.76 | $0.02 |
| 2024-10-11 | $0.00 | $683.21 | $0.01 |
| 2024-10-12 | $0.00 | $549.71 | $0.02 |
| 2024-10-13 | $0.00 | $559.72 | $0.02 |
| 2024-10-14 | $0.00 | $2,318.80 | $0.01 |
| 2024-10-15 | $0.00 | $721.36 | $0.01 |
| 2024-10-16 | $0.00 | $269.26 | $0.01 |
| 2024-10-17 | $0.00 | $646.17 | $0.01 |
| 2024-10-18 | $0.00 | $1,830.48 | $0.01 |
| 2024-10-19 | $0.00 | $1,254.36 | $0.01 |
| 2024-10-20 | $0.00 | $603.72 | $0.01 |
| 2024-10-21 | $0.00 | $688.10 | $0.02 |
| 2024-10-22 | $0.00 | $858.16 | $0.01 |
| 2024-10-23 | $0.00 | $236.23 | $0.01 |
| 2024-10-24 | $0.00 | $807.08 | $0.01 |
| 2024-10-25 | $0.00 | $503.45 | $0.01 |
| 2024-10-26 | $0.00 | $410.09 | $0.01 |
| 2024-10-27 | $0.00 | $462.42 | $0.01 |
| 2024-10-28 | $0.00 | $263.79 | $0.01 |
| 2024-10-29 | $0.00 | $629.87 | $0.01 |
| 2024-10-30 | $0.00 | $2,144.00 | $0.01 |
| 2024-10-31 | $0.00 | $1,658.66 | $0.01 |
| 2024-11-01 | $0.00 | $1,149.28 | $0.01 |
| 2024-11-02 | $0.00 | $1,979.16 | $0.01 |
| 2024-11-03 | $0.00 | $361.91 | $0.01 |
| 2024-11-04 | $0.00 | $821.37 | $0.01 |
| 2024-11-05 | $0.00 | $865.33 | $0.01 |
| 2024-11-06 | $0.00 | $1,550.17 | $0.01 |
| 2024-11-07 | $0.00 | $3,960.83 | $0.01 |
| 2024-11-08 | $0.00 | $2,645.26 | $0.01 |
| 2024-11-09 | $0.00 | $1,159.34 | $0.01 |
| 2024-11-10 | $0.00 | $2,789.93 | $0.01 |
| 2024-11-11 | $0.00 | $856.02 | $0.01 |
| 2024-11-12 | $0.00 | $1,327.87 | $0.01 |
| 2024-11-13 | $0.00 | $1,950.86 | $0.01 |
| 2024-11-14 | $0.00 | $1,037.87 | $0.01 |
| 2024-11-15 | $0.00 | $905.53 | $0.01 |
| 2024-11-16 | $0.00 | $1,142.49 | $0.01 |
| 2024-11-17 | $0.00 | $621.86 | $0.01 |
| 2024-11-18 | $0.00 | $877.66 | $0.01 |
| 2024-11-19 | $0.00 | $1,105.32 | $0.01 |
| 2024-11-20 | $0.00 | $1,896.34 | $0.01 |
| 2024-11-21 | $0.00 | $1,797.69 | $0.01 |
| 2024-11-22 | $0.00 | $2,131.07 | $0.01 |
| 2024-11-23 | $0.00 | $2,027.57 | $0.01 |
| 2024-11-24 | $0.00 | $2,317.36 | $0.01 |
| 2024-11-25 | $0.00 | $5,161.71 | $0.01 |
| 2024-11-26 | $0.00 | $3,453.96 | $0.01 |
| 2024-11-27 | $0.00 | $2,869.23 | $0.01 |
| 2024-11-28 | $0.00 | $1,524.72 | $0.01 |
| 2024-11-29 | $0.00 | $2,183.41 | $0.01 |
| 2024-11-30 | $0.00 | $2,878.48 | $0.01 |
| 2024-12-01 | $0.00 | $2,616.20 | $0.01 |
| 2024-12-02 | $0.00 | $871.46 | $0.01 |
| 2024-12-03 | $0.00 | $1,191.90 | $0.01 |
| 2024-12-04 | $0.00 | $3,519.69 | $0.01 |
| 2024-12-05 | $0.00 | $1,897.59 | $0.01 |
| 2024-12-06 | $0.00 | $3,512.68 | $0.01 |
| 2024-12-07 | $0.00 | $5,903.96 | $0.02 |
| 2024-12-08 | $0.00 | $21,291.19 | $0.03 |
| 2024-12-09 | $0.00 | $27,876.12 | $0.04 |
| 2024-12-10 | $0.00 | $6,824.86 | $0.03 |
| 2024-12-11 | $0.00 | $16,482.00 | $0.03 |
| 2024-12-12 | $0.00 | $1,770.67 | $0.03 |
| 2024-12-13 | $0.00 | $3,108.99 | $0.03 |
| 2024-12-14 | $0.00 | $3,089.68 | $0.03 |
| 2024-12-15 | $0.00 | $5,181.27 | $0.02 |
| 2024-12-16 | $0.00 | $1,914.25 | $0.02 |
| 2024-12-17 | $0.00 | $1,768.30 | $0.02 |
| 2024-12-18 | $0.00 | $1,201.13 | $0.02 |
| 2024-12-19 | $0.00 | $4,239.02 | $0.02 |
| 2024-12-20 | $0.00 | $1,826.90 | $0.02 |
| 2024-12-21 | $0.00 | $2,311.95 | $0.02 |
| 2024-12-22 | $0.00 | $2,631.35 | $0.01 |
| 2024-12-23 | $0.00 | $4,383.95 | $0.01 |
| 2024-12-24 | $0.00 | $5,596.31 | $0.02 |
| 2024-12-25 | $0.00 | $3,314.22 | $0.02 |
| 2024-12-26 | $0.00 | $1,341.86 | $0.02 |
| 2024-12-27 | $0.00 | $2,032.52 | $0.02 |
| 2024-12-28 | $0.00 | $1,847.36 | $0.02 |
| 2024-12-29 | $0.00 | $1,789.78 | $0.02 |
| 2024-12-30 | $0.00 | $1,484.23 | $0.02 |
| 2024-12-31 | $0.00 | $3,988.40 | $0.01 |
| 2025-01-01 | $0.00 | $1,618.04 | $0.01 |
| 2025-01-02 | $0.00 | $714.89 | $0.01 |
| 2025-01-03 | $0.00 | $3,873.59 | $0.02 |
| 2025-01-04 | $0.00 | $2,345.28 | $0.02 |
| 2025-01-05 | $0.00 | $891.93 | $0.02 |
| 2025-01-06 | $0.00 | $3,625.13 | $0.02 |
| 2025-01-07 | $0.00 | $3,293.07 | $0.02 |
| 2025-01-08 | $0.00 | $3,045.47 | $0.02 |
| 2025-01-09 | $0.00 | $1,273.43 | $0.02 |
| 2025-01-10 | $0.00 | $4,179.97 | $0.01 |
| 2025-01-11 | $0.00 | $691.97 | $0.01 |
| 2025-01-12 | $0.00 | $643.87 | $0.01 |
| 2025-01-13 | $0.00 | $964.40 | $0.01 |
| 2025-01-14 | $0.00 | $1,348.69 | $0.01 |
| 2025-01-15 | $0.00 | $1,882.10 | $0.02 |
| 2025-01-16 | $0.00 | $1,138.09 | $0.02 |
| 2025-01-17 | $0.00 | $1,794.45 | $0.02 |
| 2025-01-18 | $0.00 | $814.77 | $0.02 |
| 2025-01-19 | $0.00 | $1,002.10 | $0.02 |
| 2025-01-20 | $0.00 | $1,459.03 | $0.02 |
| 2025-01-21 | $0.00 | $3,124.10 | $0.01 |
| 2025-01-22 | $0.00 | $1,227.12 | $0.02 |
| 2025-01-23 | $0.00 | $802.12 | $0.02 |
| 2025-01-24 | $0.00 | $1,719.84 | $0.02 |
| 2025-01-25 | $0.00 | $1,756.42 | $0.02 |
| 2025-01-26 | $0.00 | $712.04 | $0.02 |
| 2025-01-27 | $0.00 | $2,847.17 | $0.02 |
| 2025-01-28 | $0.00 | $1,422.04 | $0.02 |
| 2025-01-29 | $0.00 | $572.34 | $0.02 |
| 2025-01-30 | $0.00 | $646.78 | $0.02 |
| 2025-01-31 | $0.00 | $886.22 | $0.02 |
| 2025-02-01 | $0.00 | $2,541.55 | $0.02 |
| 2025-02-02 | $0.00 | $1,639.05 | $0.01 |
| 2025-02-03 | $0.00 | $4,907.23 | $0.01 |
| 2025-02-04 | $0.00 | $3,323.91 | $0.01 |
| 2025-02-05 | $0.00 | $1,492.12 | $0.01 |
| 2025-02-06 | $0.00 | $3,052.72 | $0.01 |
| 2025-02-07 | $0.00 | $1,445.34 | $0.01 |
| 2025-02-08 | $0.00 | $2,889.54 | $0.01 |
| 2025-02-09 | $0.00 | $3,297.49 | $0.01 |
| 2025-02-10 | $0.00 | $1,842.88 | $0.01 |
| 2025-02-11 | $0.00 | $1,726.12 | $0.02 |
| 2025-02-12 | $0.00 | $2,695.39 | $0.02 |
| 2025-02-13 | $0.00 | $4,401.24 | $0.01 |
| 2025-02-14 | $0.00 | $2,072.02 | $0.01 |
| 2025-02-15 | $0.00 | $1,893.44 | $0.01 |
| 2025-02-16 | $0.00 | $2,465.45 | $0.01 |
| 2025-02-17 | $0.00 | $1,792.28 | $0.01 |
| 2025-02-18 | $0.00 | $922.51 | $0.01 |
| 2025-02-19 | $0.00 | $866.85 | $0.01 |
| 2025-02-20 | $0.00 | $316.29 | $0.01 |
| 2025-02-21 | $0.00 | $1,532.17 | $0.01 |
| 2025-02-22 | $0.00 | $288.68 | $0.01 |
| 2025-02-23 | $0.00 | $394.12 | $0.01 |
| 2025-02-24 | $0.00 | $383.09 | $0.01 |
| 2025-02-25 | $0.00 | $2,410.46 | $0.01 |
| 2025-02-26 | $0.00 | $3,399.44 | $0.01 |
| 2025-02-27 | $0.00 | $299.37 | $0.01 |
| 2025-02-28 | $0.00 | $561.08 | $0.01 |
| 2025-03-01 | $0.00 | $970.40 | $0.01 |
| 2025-03-02 | $0.00 | $1,485.03 | $0.01 |
| 2025-03-03 | $0.00 | $2,597.80 | $0.01 |
| 2025-03-04 | $0.00 | $1,032.12 | $0.01 |
| 2025-03-05 | $0.00 | $578.95 | $0.01 |
| 2025-03-06 | $0.00 | $1,912.16 | $0.01 |
| 2025-03-07 | $0.00 | $2,679.93 | $0.01 |
| 2025-03-08 | $0.00 | $493.32 | $0.01 |
| 2025-03-09 | $0.00 | $507.67 | $0.01 |
| 2025-03-10 | $0.00 | $680.27 | $0.01 |
| 2025-03-11 | $0.00 | $876.26 | $0.01 |
| 2025-03-12 | $0.00 | $2,271.38 | $0.01 |
| 2025-03-13 | $0.00 | $847.33 | $0.01 |
| 2025-03-14 | $0.00 | $181.90 | $0.01 |
| 2025-03-15 | $0.00 | $854.59 | $0.01 |
| 2025-03-16 | $0.00 | $695.01 | $0.01 |
| 2025-03-17 | $0.00 | $144.45 | $0.01 |
| 2025-03-18 | $0.00 | $481.95 | $0.01 |
| 2025-03-19 | $0.00 | $395.19 | $0.01 |
| 2025-03-20 | $0.00 | $1,224.58 | $0.01 |
| 2025-03-21 | $0.00 | $616.23 | $0.01 |
| 2025-03-22 | $0.00 | $1,082.53 | $0.01 |
| 2025-03-23 | $0.00 | $1,483.39 | $0.01 |
| 2025-03-24 | $0.00 | $1,020.51 | $0.01 |
| 2025-03-25 | $0.00 | $1,217.46 | $0.01 |
| 2025-03-26 | $0.00 | $412.25 | $0.01 |
| 2025-03-27 | $0.00 | $390.98 | $0.01 |
| 2025-03-28 | $0.00 | $742.52 | $0.01 |
| 2025-03-29 | $0.00 | $913.41 | $0.01 |
| 2025-03-30 | $0.00 | $755.11 | $0.01 |
| 2025-03-31 | $0.00 | $530.98 | $0.00 |
| 2025-04-01 | $0.00 | $248.28 | $0.00 |
| 2025-04-02 | $0.00 | $190.26 | $0.00 |
| 2025-04-03 | $0.00 | $101.92 | $0.00 |
| 2025-04-04 | $0.00 | $686.91 | $0.01 |
| 2025-04-05 | $0.00 | $84.36 | $0.01 |
| 2025-04-06 | $0.00 | $300.89 | $0.01 |
| 2025-04-07 | $0.00 | $749.57 | $0.00 |
| 2025-04-08 | $0.00 | $67.63 | $0.00 |
| 2025-04-09 | $0.00 | $353.07 | $0.00 |
| 2025-04-10 | $0.00 | $235.13 | $0.00 |
| 2025-04-11 | $0.00 | $101.26 | $0.00 |
| 2025-04-12 | $0.00 | $1,331.57 | $0.01 |
| 2025-04-13 | $0.00 | $75.28 | $0.01 |
| 2025-04-14 | $0.00 | $1,245.50 | $0.00 |
| 2025-04-15 | $0.00 | $470.73 | $0.01 |
| 2025-04-16 | $0.00 | $1,026.43 | $0.01 |
| 2025-04-17 | $0.00 | $207.07 | $0.01 |
| 2025-04-18 | $0.00 | $1,329.86 | $0.01 |
| 2025-04-19 | $0.00 | $77.90 | $0.01 |
| 2025-04-20 | $0.00 | $572.02 | $0.01 |
| 2025-04-21 | $0.00 | $1,251.60 | $0.01 |
| 2025-04-22 | $0.00 | $1,283.62 | $0.01 |
| 2025-04-23 | $0.00 | $157.46 | $0.01 |
| 2025-04-24 | $0.00 | $1,489.73 | $0.01 |
| 2025-04-25 | $0.00 | $3,911.47 | $0.01 |
| 2025-04-26 | $0.00 | $811.19 | $0.01 |
| 2025-04-27 | $0.00 | $1,853.52 | $0.01 |
| 2025-04-28 | $0.00 | $889.05 | $0.01 |
| 2025-04-29 | $0.00 | $2,910.77 | $0.01 |
| 2025-04-30 | $0.00 | $731.01 | $0.01 |
| 2025-05-01 | $0.00 | $552.20 | $0.01 |
| 2025-05-02 | $0.00 | $353.44 | $0.01 |
| 2025-05-03 | $0.00 | $2,590.65 | $0.01 |
| 2025-05-04 | $0.00 | $877.27 | $0.01 |
| 2025-05-05 | $0.00 | $799.55 | $0.01 |
| 2025-05-06 | $0.00 | $3,510.06 | $0.00 |
| 2025-05-07 | $0.00 | $1,424.40 | $0.00 |
| 2025-05-08 | $0.00 | $2,840.08 | $0.00 |
| 2025-05-09 | $0.00 | $940.20 | $0.01 |
| 2025-05-10 | $0.00 | $2,988.98 | $0.01 |
| 2025-05-11 | $0.00 | $1,040.96 | $0.01 |
| 2025-05-12 | $0.00 | $911.01 | $0.01 |
| 2025-05-13 | $0.00 | $1,871.37 | $0.01 |
| 2025-05-14 | $0.00 | $1,368.17 | $0.01 |
| 2025-05-15 | $0.00 | $1,190.45 | $0.01 |
| 2025-05-16 | $0.00 | $1,013.25 | $0.01 |
| 2025-05-17 | $0.00 | $2,160.08 | $0.01 |
| 2025-05-18 | $0.00 | $1,095.22 | $0.01 |
| 2025-05-19 | $0.00 | $1,116.93 | $0.01 |
| 2025-05-20 | $0.00 | $854.28 | $0.01 |
| 2025-05-21 | $0.00 | $1,535.34 | $0.01 |
| 2025-05-22 | $0.00 | $2,169.75 | $0.01 |
| 2025-05-23 | $0.00 | $1,907.02 | $0.01 |
| 2025-05-24 | $0.00 | $1,380.28 | $0.01 |
| 2025-05-25 | $0.00 | $690.51 | $0.01 |
| 2025-05-26 | $0.00 | $1,414.44 | $0.01 |
| 2025-05-27 | $0.00 | $3,606.36 | $0.01 |
| 2025-05-28 | $0.00 | $427.90 | $0.01 |
| 2025-05-29 | $0.00 | $1,276.65 | $0.01 |
| 2025-05-30 | $0.00 | $1,099.23 | $0.01 |
| 2025-05-31 | $0.00 | $805.65 | $0.01 |
| 2025-06-01 | $0.00 | $447.81 | $0.01 |
| 2025-06-02 | $0.00 | $894.38 | $0.01 |
| 2025-06-03 | $0.00 | $797.49 | $0.01 |
| 2025-06-04 | $0.00 | $800.02 | $0.01 |
| 2025-06-05 | $0.00 | $2,012.87 | $0.01 |
| 2025-06-06 | $0.00 | $277.90 | $0.01 |
| 2025-06-07 | $0.00 | $2,029.04 | $0.01 |
| 2025-06-08 | $0.00 | $533.36 | $0.01 |
| 2025-06-09 | $0.00 | $492.27 | $0.01 |
| 2025-06-10 | $0.00 | $549.10 | $0.01 |
| 2025-06-11 | $0.00 | $669.38 | $0.01 |
| 2025-06-12 | $0.00 | $1,025.57 | $0.01 |
| 2025-06-13 | $0.00 | $1,072.19 | $0.01 |
| 2025-06-14 | $0.00 | $1,128.50 | $0.01 |
| 2025-06-15 | $0.00 | $1,171.62 | $0.01 |
| 2025-06-16 | $0.00 | $829.62 | $0.01 |
| 2025-06-17 | $0.00 | $489.64 | $0.01 |
| 2025-06-18 | $0.00 | $1,058.36 | $0.01 |
| 2025-06-19 | $0.00 | $1,109.42 | $0.01 |
| 2025-06-20 | $0.00 | $591.64 | $0.01 |
| 2025-06-21 | $0.00 | $735.48 | $0.01 |
| 2025-06-22 | $0.00 | $472.87 | $0.01 |
| 2025-06-23 | $0.00 | $450.62 | $0.01 |
| 2025-06-24 | $0.00 | $807.90 | $0.01 |
| 2025-06-25 | $0.00 | $838.21 | $0.01 |
| 2025-06-26 | $0.00 | $1,218.58 | $0.01 |
| 2025-06-27 | $0.00 | $540.51 | $0.01 |
| 2025-06-28 | $0.00 | $402.97 | $0.01 |
| 2025-06-29 | $0.00 | $1,756.87 | $0.01 |
| 2025-06-30 | $0.00 | $825.12 | $0.01 |
| 2025-07-01 | $0.00 | $1,267.42 | $0.01 |
| 2025-07-02 | $0.00 | $1,259.29 | $0.01 |
| 2025-07-03 | $0.00 | $494.45 | $0.01 |
| 2025-07-04 | $0.00 | $436.19 | $0.01 |
| 2025-07-05 | $0.00 | $1,719.29 | $0.01 |
| 2025-07-06 | $0.00 | $270.08 | $0.01 |
| 2025-07-07 | $0.00 | $856.44 | $0.01 |
| 2025-07-08 | $0.00 | $1,247.49 | $0.01 |
| 2025-07-08 | $0.00 | $504.43 | $0.01 |
Compare live prices of PulseLN on top exchanges.
What is the project about?PLN is a Founder Token that accrues all swap fees from PulseLN Crypto Exchanges.What makes your project unique?PulseLN allows you to swap PLS, BTC, ETH, BNB, and other crypto in less than ~15 seconds for extremely low fees thanks to full Layer 2 support for Lightning BTC and Optimism.At the heart of PLN's Tokenomics is a buy & burn system that leads to a continuous reduction in its total supply (based on PulseLN exchange demand). From its initial maximum supply of one trillion tokens, burns will keep occurring at random intervals indefinitely.History of your project.PLN launched with zero value & was airdropped for free to PulseChain addresses in early 2023. Since launch the exchange has added many popular assests, gained massive community support, and grown to 10s of thousands of weekly active users.What can your token be used for?PLN is used for fee discounts on the PulseLN Exchange, referral fee percentage bonuses for Referral Program Participants, and passive accumulation of PLS (PulseChain's Native Token).
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001231 16.7%
Immutable IMX$0.669 15.28%
Brett BRETT$0.0577 14.63%
Mog Coin MOG$0.00000107 14.27%
Dogecoin DOGE$0.295 13.67%
Bitcoin BTC$116,039.00 0.92%
Ethereum ETH$4,729.93 4.79%
XRP XRP$3.18 4.22%
Tether USDT$1.00 0.04%
Solana SOL$243.22 2.09%
MYX Finance MYX $13.43 -23.35%
Provenance Blockchain HASH $0.0371 -7.12%
Aethir ATH $0.0526 -6.28%
Figure Heloc FIGR_HELOC $1.01 -2.46%
Zebec Network ZBCN $0.004311 -2.35%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
