PunkCity current market price is $0.0105 with a 24 hour trading volume of $16. The total available supply of PunkCity is 49.78M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 4712 in the cryptocurrency market with a marketcap of $462.04K. The PUNK price is 0.16% down in the last one hour.
The high price of the PunkCity is $0.0107 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4712
$0.0105
$462.04K 1.09%
$521.68K
$16
44.09M PUNK
49.78M PUNK
50.00M PUNK
$0.0107
$0.0101
$4.48 99.77%
15 Apr 2024
$0.006709 55.69%
10 Oct 2025
Want to convert more cryptocurrencies?
0.16%
1.01%
4.7%
9.23%
26.97%
39.03%
90.13%
98.24%
Historical data of PunkCity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $27,611,272.40 | $9,113.35 | $1.03 |
| 2024-08-29 | $29,960,807.99 | $4,070.62 | $1.12 |
| 2024-08-30 | $29,639,983.39 | $10,181.33 | $1.11 |
| 2024-08-31 | $28,880,293.49 | $26,758.21 | $1.08 |
| 2024-09-01 | $27,978,336.58 | $45,489.57 | $1.04 |
| 2024-09-02 | $29,129,611.33 | $22,058.84 | $1.01 |
| 2024-09-03 | $29,832,731.58 | $22,279.72 | $1.03 |
| 2024-09-04 | $28,093,838.96 | $22,478.51 | $0.98 |
| 2024-09-05 | $27,553,682.68 | $7,619.55 | $0.95 |
| 2024-09-06 | $28,097,072.37 | $21,363.99 | $0.97 |
| 2024-09-07 | $27,633,028.37 | $16,433.40 | $0.96 |
| 2024-09-08 | $29,540,003.83 | $10,971.49 | $1.02 |
| 2024-09-09 | $33,619,137.04 | $53,962.05 | $1.17 |
| 2024-09-10 | $37,094,089.88 | $36,023.94 | $1.29 |
| 2024-09-11 | $38,740,707.82 | $22,903.06 | $1.34 |
| 2024-09-12 | $37,243,372.65 | $21,426.25 | $1.29 |
| 2024-09-13 | $38,599,243.53 | $29,693.91 | $1.33 |
| 2024-09-14 | $39,360,354.27 | $54,844.23 | $1.36 |
| 2024-09-15 | $40,473,196.83 | $37,390.65 | $1.40 |
| 2024-09-16 | $43,577,444.67 | $59,534.80 | $1.50 |
| 2024-09-17 | $39,813,236.38 | $54,589.55 | $1.38 |
| 2024-09-18 | $40,398,927.84 | $90,784.22 | $1.40 |
| 2024-09-19 | $42,117,686.24 | $45,641.22 | $1.45 |
| 2024-09-20 | $44,096,601.12 | $60,041.73 | $1.51 |
| 2024-09-21 | $40,257,256.22 | $70,159.50 | $1.39 |
| 2024-09-22 | $46,337,058.14 | $124,007.21 | $1.60 |
| 2024-09-23 | $44,374,651.07 | $60,282.52 | $1.53 |
| 2024-09-24 | $41,424,724.91 | $71,917.66 | $1.43 |
| 2024-09-25 | $40,966,365.04 | $45,992.79 | $1.42 |
| 2024-09-26 | $42,808,695.46 | $28,454.78 | $1.48 |
| 2024-09-27 | $42,542,986.39 | $26,626.63 | $1.47 |
| 2024-09-28 | $43,218,581.33 | $29,011.01 | $1.49 |
| 2024-09-29 | $42,161,535.01 | $23,521.46 | $1.45 |
| 2024-09-30 | $40,479,248.71 | $27,226.09 | $1.39 |
| 2024-10-01 | $40,249,559.92 | $32,768.28 | $1.41 |
| 2024-10-02 | $40,726,606.86 | $31,009.58 | $1.31 |
| 2024-10-03 | $44,255,793.68 | $99,804.54 | $1.43 |
| 2024-10-04 | $43,342,061.34 | $29,632.88 | $1.40 |
| 2024-10-05 | $43,444,187.85 | $29,204.20 | $1.39 |
| 2024-10-06 | $42,647,466.92 | $16,039.95 | $1.37 |
| 2024-10-07 | $37,893,247.31 | $63,105.34 | $1.22 |
| 2024-10-08 | $37,857,673.81 | $20,661.67 | $1.22 |
| 2024-10-09 | $36,446,172.87 | $26,485.57 | $1.17 |
| 2024-10-10 | $35,122,587.60 | $14,692.56 | $1.13 |
| 2024-10-11 | $35,896,905.06 | $30,580.63 | $1.16 |
| 2024-10-12 | $42,771,586.44 | $226,676.90 | $1.38 |
| 2024-10-13 | $42,227,017.61 | $170,701.43 | $1.36 |
| 2024-10-14 | $39,296,634.07 | $77,045.66 | $1.27 |
| 2024-10-15 | $41,618,312.61 | $61,245.46 | $1.34 |
| 2024-10-16 | $39,743,809.76 | $30,054.21 | $1.28 |
| 2024-10-17 | $40,603,649.98 | $40,678.35 | $1.31 |
| 2024-10-18 | $40,327,817.45 | $94,299.93 | $1.30 |
| 2024-10-19 | $40,112,066.89 | $65,966.59 | $1.29 |
| 2024-10-20 | $39,152,348.09 | $21,749.21 | $1.26 |
| 2024-10-21 | $39,900,850.56 | $30,393.74 | $1.29 |
| 2024-10-22 | $38,872,586.24 | $18,478.59 | $1.25 |
| 2024-10-23 | $38,964,557.37 | $24,076.00 | $1.25 |
| 2024-10-24 | $38,865,280.61 | $38,166.92 | $1.24 |
| 2024-10-25 | $37,069,085.71 | $22,679.51 | $1.19 |
| 2024-10-26 | $33,575,226.69 | $36,943.23 | $1.08 |
| 2024-10-27 | $32,887,634.39 | $24,437.35 | $1.06 |
| 2024-10-28 | $33,487,610.43 | $37,149.77 | $1.08 |
| 2024-10-29 | $36,348,350.91 | $25,095.03 | $1.17 |
| 2024-10-30 | $33,957,978.86 | $31,128.67 | $1.09 |
| 2024-10-31 | $33,634,782.50 | $16,308.39 | $1.08 |
| 2024-11-01 | $31,542,964.88 | $15,263.05 | $1.01 |
| 2024-11-02 | $32,350,163.84 | $45,090.40 | $0.97 |
| 2024-11-03 | $33,378,415.50 | $22,466.18 | $1.01 |
| 2024-11-04 | $32,000,395.96 | $11,050.81 | $0.97 |
| 2024-11-05 | $30,274,462.12 | $19,007.57 | $0.91 |
| 2024-11-06 | $30,733,718.27 | $25,597.17 | $0.93 |
| 2024-11-07 | $29,518,086.40 | $20,284.30 | $0.89 |
| 2024-11-08 | $29,470,464.31 | $21,497.41 | $0.89 |
| 2024-11-09 | $29,676,715.31 | $12,827.17 | $0.89 |
| 2024-11-10 | $32,021,508.55 | $20,071.25 | $0.97 |
| 2024-11-11 | $31,028,726.96 | $14,405.56 | $0.94 |
| 2024-11-12 | $32,890,075.69 | $51,680.17 | $0.99 |
| 2024-11-13 | $32,057,885.52 | $14,922.32 | $0.97 |
| 2024-11-14 | $30,986,600.66 | $16,255.83 | $0.93 |
| 2024-11-15 | $31,030,311.43 | $55,919.72 | $0.94 |
| 2024-11-16 | $29,732,228.16 | $48,232.97 | $0.90 |
| 2024-11-17 | $30,566,457.54 | $31,135.92 | $0.92 |
| 2024-11-18 | $29,008,318.45 | $14,130.91 | $0.87 |
| 2024-11-19 | $27,765,248.10 | $10,196.79 | $0.84 |
| 2024-11-20 | $27,311,189.92 | $25,567.85 | $0.82 |
| 2024-11-21 | $25,174,984.21 | $18,094.80 | $0.76 |
| 2024-11-22 | $27,455,224.27 | $20,275.09 | $0.83 |
| 2024-11-23 | $26,167,216.31 | $15,098.50 | $0.79 |
| 2024-11-24 | $29,467,725.67 | $25,480.13 | $0.89 |
| 2024-11-25 | $26,934,059.09 | $12,938.94 | $0.81 |
| 2024-11-26 | $26,488,709.31 | $12,946.53 | $0.80 |
| 2024-11-27 | $26,868,874.30 | $12,015.37 | $0.81 |
| 2024-11-28 | $27,634,799.37 | $14,195.95 | $0.83 |
| 2024-11-29 | $28,902,561.43 | $28,251.63 | $0.87 |
| 2024-11-30 | $30,039,406.43 | $21,417.79 | $0.91 |
| 2024-12-01 | $31,950,963.08 | $72,901.02 | $0.96 |
| 2024-12-02 | $32,856,998.69 | $22,619.67 | $0.93 |
| 2024-12-03 | $31,261,207.42 | $9,241.23 | $0.86 |
| 2024-12-04 | $30,613,545.33 | $15,289.23 | $0.87 |
| 2024-12-05 | $31,286,416.16 | $28,486.28 | $0.89 |
| 2024-12-06 | $29,733,855.69 | $16,064.56 | $0.84 |
| 2024-12-07 | $30,527,352.63 | $13,996.41 | $0.87 |
| 2024-12-08 | $29,868,863.48 | $30,150.91 | $0.85 |
| 2024-12-09 | $28,253,261.14 | $15,101.21 | $0.80 |
| 2024-12-10 | $23,102,376.21 | $58,569.25 | $0.65 |
| 2024-12-11 | $22,501,281.17 | $20,439.30 | $0.64 |
| 2024-12-12 | $25,074,267.25 | $39,525.15 | $0.71 |
| 2024-12-13 | $25,204,015.22 | $37,764.28 | $0.71 |
| 2024-12-14 | $23,526,261.90 | $30,675.25 | $0.67 |
| 2024-12-15 | $21,557,089.62 | $26,832.19 | $0.61 |
| 2024-12-16 | $21,249,523.03 | $23,480.56 | $0.60 |
| 2024-12-17 | $20,637,695.92 | $10,527.98 | $0.58 |
| 2024-12-18 | $18,955,551.17 | $26,212.46 | $0.54 |
| 2024-12-19 | $18,048,277.54 | $11,988.68 | $0.51 |
| 2024-12-20 | $16,940,989.67 | $11,388.34 | $0.48 |
| 2024-12-21 | $16,476,234.63 | $38,368.64 | $0.47 |
| 2024-12-22 | $17,597,641.57 | $26,128.35 | $0.50 |
| 2024-12-23 | $17,969,948.88 | $3,360.75 | $0.51 |
| 2024-12-24 | $21,139,897.17 | $65,885.23 | $0.60 |
| 2024-12-25 | $21,981,953.31 | $55,753.77 | $0.63 |
| 2024-12-26 | $21,721,213.84 | $29,795.45 | $0.62 |
| 2024-12-27 | $20,927,302.71 | $24,061.96 | $0.59 |
| 2024-12-28 | $21,026,507.25 | $22,188.97 | $0.60 |
| 2024-12-29 | $21,789,420.60 | $8,146.53 | $0.62 |
| 2024-12-30 | $21,323,055.84 | $13,767.84 | $0.60 |
| 2024-12-31 | $22,719,712.63 | $25,541.61 | $0.64 |
| 2025-01-01 | $21,848,607.79 | $11,845.15 | $0.62 |
| 2025-01-02 | $22,433,651.83 | $9,566.04 | $0.60 |
| 2025-01-03 | $23,487,618.26 | $15,179.30 | $0.63 |
| 2025-01-04 | $24,709,336.16 | $22,661.09 | $0.66 |
| 2025-01-05 | $24,656,326.65 | $5,753.65 | $0.66 |
| 2025-01-06 | $24,446,324.95 | $17,075.93 | $0.65 |
| 2025-01-07 | $23,555,891.53 | $35,513.82 | $0.63 |
| 2025-01-08 | $22,475,171.32 | $12,808.36 | $0.60 |
| 2025-01-09 | $22,328,568.47 | $9,187.20 | $0.60 |
| 2025-01-10 | $21,481,236.86 | $12,936.49 | $0.58 |
| 2025-01-11 | $21,472,875.12 | $22,573.24 | $0.57 |
| 2025-01-12 | $20,947,198.43 | $7,581.38 | $0.56 |
| 2025-01-13 | $20,631,907.77 | $10,594.33 | $0.55 |
| 2025-01-14 | $20,302,095.92 | $6,487.99 | $0.54 |
| 2025-01-15 | $19,842,197.62 | $11,383.79 | $0.53 |
| 2025-01-16 | $20,223,814.24 | $34,697.96 | $0.54 |
| 2025-01-17 | $19,916,726.93 | $14,273.73 | $0.53 |
| 2025-01-18 | $20,675,182.98 | $22,689.48 | $0.55 |
| 2025-01-19 | $19,295,925.58 | $8,068.98 | $0.52 |
| 2025-01-20 | $17,975,112.92 | $7,835.80 | $0.48 |
| 2025-01-21 | $17,822,692.95 | $10,168.57 | $0.48 |
| 2025-01-22 | $17,785,981.52 | $12,007.49 | $0.48 |
| 2025-01-23 | $17,870,675.42 | $21,939.61 | $0.49 |
| 2025-01-24 | $16,883,707.33 | $10,552.06 | $0.45 |
| 2025-01-25 | $17,146,094.99 | $17,153.86 | $0.46 |
| 2025-01-26 | $17,143,718.56 | $5,630.09 | $0.46 |
| 2025-01-27 | $16,100,468.54 | $17,790.67 | $0.43 |
| 2025-01-28 | $16,330,562.46 | $5,170.02 | $0.44 |
| 2025-01-29 | $15,421,047.94 | $11,196.23 | $0.41 |
| 2025-01-30 | $15,117,434.38 | $6,085.99 | $0.40 |
| 2025-01-31 | $15,359,279.14 | $5,297.95 | $0.41 |
| 2025-02-01 | $15,175,013.33 | $2,926.39 | $0.41 |
| 2025-02-02 | $14,657,204.53 | $2,630.88 | $0.39 |
| 2025-02-03 | $10,842,057.44 | $39,507.32 | $0.29 |
| 2025-02-04 | $10,889,542.40 | $10,638.33 | $0.29 |
| 2025-02-05 | $10,377,114.96 | $5,239.14 | $0.27 |
| 2025-02-06 | $10,133,923.83 | $722.17 | $0.27 |
| 2025-02-07 | $10,271,615.71 | $1,924.47 | $0.27 |
| 2025-02-08 | $9,649,198.75 | $9,491.67 | $0.25 |
| 2025-02-09 | $9,436,781.99 | $1,451.09 | $0.25 |
| 2025-02-10 | $9,598,270.05 | $2,101.25 | $0.25 |
| 2025-02-11 | $9,615,365.69 | $2,404.96 | $0.25 |
| 2025-02-12 | $9,418,744.75 | $3,248.55 | $0.25 |
| 2025-02-13 | $9,599,184.90 | $3,689.76 | $0.25 |
| 2025-02-14 | $9,332,174.54 | $2,079.99 | $0.25 |
| 2025-02-15 | $9,238,725.15 | $4,734.60 | $0.24 |
| 2025-02-16 | $9,357,992.72 | $1,919.30 | $0.25 |
| 2025-02-17 | $9,030,920.78 | $2,202.19 | $0.24 |
| 2025-02-18 | $9,108,675.54 | $1,497.68 | $0.24 |
| 2025-02-19 | $8,807,013.10 | $4,350.33 | $0.23 |
| 2025-02-20 | $8,421,676.09 | $1,435.60 | $0.22 |
| 2025-02-21 | $8,687,607.87 | $5,091.91 | $0.23 |
| 2025-02-22 | $8,586,482.22 | $2,512.00 | $0.23 |
| 2025-02-23 | $9,107,474.40 | $5,453.92 | $0.24 |
| 2025-02-24 | $9,337,459.16 | $2,901.61 | $0.25 |
| 2025-02-25 | $8,320,771.51 | $3,132.08 | $0.22 |
| 2025-02-26 | $8,655,480.44 | $2,242.01 | $0.23 |
| 2025-02-27 | $8,211,383.23 | $5,345.70 | $0.22 |
| 2025-02-28 | $8,171,608.95 | $1,344.73 | $0.22 |
| 2025-03-01 | $7,851,949.23 | $1,057.09 | $0.21 |
| 2025-03-02 | $8,331,533.06 | $6,670.21 | $0.22 |
| 2025-03-03 | $8,804,308.59 | $1,826.00 | $0.23 |
| 2025-03-04 | $7,593,249.72 | $1,006.87 | $0.20 |
| 2025-03-05 | $7,544,690.45 | $3,048.86 | $0.20 |
| 2025-03-06 | $7,320,975.80 | $1,314.17 | $0.19 |
| 2025-03-07 | $7,397,015.71 | $581.39 | $0.19 |
| 2025-03-08 | $7,247,080.48 | $873.58 | $0.19 |
| 2025-03-09 | $7,074,250.36 | $4,409.19 | $0.18 |
| 2025-03-10 | $6,357,818.65 | $6,905.94 | $0.17 |
| 2025-03-11 | $6,241,596.87 | $5,668.26 | $0.16 |
| 2025-03-12 | $6,460,237.67 | $3,451.68 | $0.17 |
| 2025-03-13 | $6,673,929.66 | $3,607.77 | $0.17 |
| 2025-03-14 | $6,043,693.89 | $11,864.88 | $0.16 |
| 2025-03-15 | $6,700,367.72 | $12,131.80 | $0.17 |
| 2025-03-16 | $8,196,681.50 | $9,059.42 | $0.21 |
| 2025-03-17 | $8,199,520.34 | $7,902.52 | $0.21 |
| 2025-03-18 | $8,011,702.28 | $3,946.34 | $0.21 |
| 2025-03-19 | $7,947,959.63 | $6,756.53 | $0.21 |
| 2025-03-20 | $8,080,965.94 | $5,084.02 | $0.21 |
| 2025-03-21 | $8,195,907.14 | $3,728.38 | $0.21 |
| 2025-03-22 | $8,051,277.78 | $3,259.89 | $0.21 |
| 2025-03-23 | $8,041,419.34 | $1,879.02 | $0.21 |
| 2025-03-24 | $8,012,032.05 | $773.23 | $0.21 |
| 2025-03-25 | $7,851,126.99 | $3,501.81 | $0.20 |
| 2025-03-26 | $7,540,320.81 | $4,357.72 | $0.20 |
| 2025-03-27 | $7,437,371.67 | $3,248.11 | $0.19 |
| 2025-03-28 | $7,307,488.01 | $694.39 | $0.19 |
| 2025-03-29 | $7,067,162.67 | $441.02 | $0.18 |
| 2025-03-30 | $7,043,465.11 | $220.16 | $0.18 |
| 2025-03-31 | $7,353,980.66 | $259.63 | $0.19 |
| 2025-04-01 | $7,014,027.82 | $1,156.11 | $0.19 |
| 2025-04-02 | $7,071,564.71 | $865.54 | $0.18 |
| 2025-04-03 | $7,030,257.33 | $425.55 | $0.18 |
| 2025-04-04 | $6,389,544.82 | $950.99 | $0.16 |
| 2025-04-05 | $5,724,666.57 | $3,026.72 | $0.15 |
| 2025-04-06 | $5,523,994.62 | $618.17 | $0.14 |
| 2025-04-07 | $4,816,777.21 | $711.38 | $0.12 |
| 2025-04-08 | $5,236,696.03 | $2,261.51 | $0.13 |
| 2025-04-09 | $4,780,586.46 | $1,476.60 | $0.12 |
| 2025-04-10 | $5,140,441.33 | $1,362.07 | $0.13 |
| 2025-04-11 | $4,685,232.85 | $881.11 | $0.12 |
| 2025-04-12 | $4,780,535.36 | $982.76 | $0.12 |
| 2025-04-13 | $4,935,626.02 | $897.31 | $0.13 |
| 2025-04-14 | $4,711,586.27 | $2,604.63 | $0.12 |
| 2025-04-15 | $4,749,237.31 | $1,662.17 | $0.12 |
| 2025-04-16 | $4,739,099.91 | $2,437.12 | $0.12 |
| 2025-04-17 | $4,861,980.96 | $2,500.75 | $0.12 |
| 2025-04-18 | $5,093,070.01 | $545.49 | $0.13 |
| 2025-04-19 | $5,263,010.63 | $1,988.04 | $0.13 |
| 2025-04-20 | $5,126,933.20 | $906.38 | $0.13 |
| 2025-04-21 | $5,212,566.83 | $1,391.40 | $0.13 |
| 2025-04-22 | $5,107,537.03 | $5,233.33 | $0.13 |
| 2025-04-23 | $5,498,789.62 | $1,706.14 | $0.14 |
| 2025-04-24 | $5,607,411.40 | $1,882.23 | $0.14 |
| 2025-04-25 | $5,569,949.20 | $1,849.68 | $0.14 |
| 2025-04-26 | $5,518,377.20 | $1,384.66 | $0.14 |
| 2025-04-27 | $6,175,720.58 | $1,377.19 | $0.16 |
| 2025-04-28 | $5,767,259.50 | $1,647.47 | $0.15 |
| 2025-04-29 | $5,676,956.34 | $1,966.74 | $0.14 |
| 2025-04-30 | $5,525,071.61 | $1,638.23 | $0.14 |
| 2025-05-01 | $5,437,353.14 | $2,460.14 | $0.14 |
| 2025-05-02 | $5,542,178.24 | $632.77 | $0.14 |
| 2025-05-03 | $5,450,757.42 | $444.45 | $0.14 |
| 2025-05-04 | $5,391,921.98 | $2,633.97 | $0.14 |
| 2025-05-05 | $5,307,179.67 | $1,363.90 | $0.13 |
| 2025-05-06 | $5,219,741.54 | $1,240.77 | $0.13 |
| 2025-05-07 | $5,259,681.00 | $1,109.17 | $0.13 |
| 2025-05-08 | $5,199,292.81 | $1,270.50 | $0.13 |
| 2025-05-09 | $5,682,514.92 | $3,969.43 | $0.14 |
| 2025-05-10 | $5,825,224.39 | $1,297.29 | $0.15 |
| 2025-05-11 | $5,998,536.97 | $10,876.95 | $0.15 |
| 2025-05-12 | $5,833,220.11 | $704.35 | $0.15 |
| 2025-05-13 | $5,631,988.82 | $1,010.71 | $0.14 |
| 2025-05-14 | $5,765,043.37 | $604.78 | $0.14 |
| 2025-05-15 | $5,547,519.55 | $1,194.59 | $0.14 |
| 2025-05-16 | $5,137,499.13 | $656.75 | $0.13 |
| 2025-05-17 | $5,316,029.75 | $562.51 | $0.13 |
| 2025-05-18 | $4,995,643.34 | $3,155.43 | $0.13 |
| 2025-05-19 | $5,114,122.37 | $1,278.80 | $0.13 |
| 2025-05-20 | $4,833,226.32 | $1,973.97 | $0.12 |
| 2025-05-21 | $4,836,007.69 | $2,087.82 | $0.12 |
| 2025-05-22 | $4,899,244.87 | $1,060.72 | $0.12 |
| 2025-05-23 | $4,944,266.47 | $636.45 | $0.12 |
| 2025-05-24 | $4,350,105.00 | $7,925.44 | $0.11 |
| 2025-05-25 | $4,423,523.03 | $1,160.47 | $0.11 |
| 2025-05-26 | $4,136,438.31 | $4,965.33 | $0.10 |
| 2025-05-27 | $4,185,720.80 | $1,722.60 | $0.11 |
| 2025-05-28 | $4,053,713.39 | $2,442.27 | $0.10 |
| 2025-05-29 | $4,405,098.57 | $3,349.21 | $0.11 |
| 2025-05-30 | $4,520,342.90 | $666.32 | $0.11 |
| 2025-05-31 | $4,084,099.32 | $575.53 | $0.10 |
| 2025-06-01 | $4,140,034.82 | $512.05 | $0.10 |
| 2025-06-02 | $4,218,212.89 | $1,168.90 | $0.10 |
| 2025-06-03 | $4,944,565.37 | $702.30 | $0.12 |
| 2025-06-04 | $4,417,525.28 | $390.93 | $0.11 |
| 2025-06-05 | $4,071,928.94 | $1,083.14 | $0.10 |
| 2025-06-06 | $3,901,799.46 | $2,202.35 | $0.10 |
| 2025-06-07 | $4,022,075.64 | $4,057.00 | $0.10 |
| 2025-06-08 | $4,096,813.49 | $309.26 | $0.10 |
| 2025-06-09 | $4,140,062.14 | $1,995.76 | $0.10 |
| 2025-06-10 | $4,287,968.66 | $850.89 | $0.11 |
| 2025-06-11 | $4,120,486.39 | $4,536.01 | $0.10 |
| 2025-06-12 | $3,975,916.52 | $1,844.26 | $0.10 |
| 2025-06-13 | $3,733,384.46 | $3,287.36 | $0.09 |
| 2025-06-14 | $3,634,457.32 | $533.82 | $0.09 |
| 2025-06-15 | $3,548,319.76 | $270.51 | $0.09 |
| 2025-06-16 | $3,556,732.77 | $264.05 | $0.09 |
| 2025-06-17 | $3,598,534.70 | $509.96 | $0.09 |
| 2025-06-18 | $3,516,841.92 | $1,461.84 | $0.09 |
| 2025-06-19 | $3,471,850.70 | $1,966.63 | $0.09 |
| 2025-06-20 | $3,499,827.05 | $805.99 | $0.09 |
| 2025-06-21 | $3,456,627.99 | $565.71 | $0.09 |
| 2025-06-22 | $3,298,180.08 | $999.03 | $0.08 |
| 2025-06-23 | $3,168,335.49 | $203.39 | $0.08 |
| 2025-06-24 | $3,351,433.52 | $302.71 | $0.08 |
| 2025-06-25 | $3,353,012.45 | $1,088.93 | $0.08 |
| 2025-06-26 | $3,274,258.14 | $1,727.34 | $0.08 |
| 2025-06-27 | $3,253,511.14 | $571.38 | $0.08 |
| 2025-06-28 | $3,285,125.42 | $16.02 | $0.08 |
| 2025-06-29 | $3,325,385.63 | $2,328.37 | $0.08 |
| 2025-06-30 | $3,414,162.72 | $347.20 | $0.08 |
| 2025-07-01 | $3,407,126.35 | $444.82 | $0.08 |
| 2025-07-02 | $3,336,834.84 | $1,435.98 | $0.08 |
| 2025-07-03 | $3,461,156.26 | $1,791.63 | $0.08 |
| 2025-07-04 | $3,432,326.59 | $168.85 | $0.08 |
| 2025-07-05 | $3,200,786.09 | $2,561.36 | $0.08 |
| 2025-07-06 | $3,194,284.80 | $502.56 | $0.08 |
| 2025-07-07 | $3,320,368.52 | $2,193.42 | $0.08 |
| 2025-07-08 | $3,290,054.57 | $3,278.30 | $0.08 |
| 2025-07-09 | $3,252,424.27 | $2,694.15 | $0.08 |
| 2025-07-10 | $3,214,462.45 | $774.57 | $0.08 |
| 2025-07-11 | $3,310,844.63 | $1,362.66 | $0.08 |
| 2025-07-12 | $3,285,472.04 | $589.66 | $0.08 |
| 2025-07-13 | $3,274,137.75 | $2,219.48 | $0.08 |
| 2025-07-14 | $3,204,220.00 | $804.44 | $0.08 |
| 2025-07-15 | $3,141,029.64 | $3,597.77 | $0.08 |
| 2025-07-16 | $3,113,865.51 | $2,825.87 | $0.08 |
| 2025-07-17 | $3,037,737.86 | $2,259.72 | $0.07 |
| 2025-07-18 | $2,969,356.52 | $3,200.89 | $0.07 |
| 2025-07-19 | $2,954,130.63 | $789.24 | $0.07 |
| 2025-07-20 | $2,861,575.43 | $2,786.85 | $0.07 |
| 2025-07-21 | $2,815,979.80 | $2,081.66 | $0.07 |
| 2025-07-22 | $2,628,219.01 | $4,190.32 | $0.06 |
| 2025-07-23 | $2,517,459.59 | $1,857.63 | $0.06 |
| 2025-07-24 | $2,055,024.25 | $5,737.70 | $0.05 |
| 2025-07-25 | $2,012,408.40 | $3,169.82 | $0.05 |
| 2025-07-26 | $2,053,595.91 | $2,387.80 | $0.05 |
| 2025-07-27 | $2,118,141.28 | $1,212.41 | $0.05 |
| 2025-07-28 | $2,167,178.98 | $557.51 | $0.05 |
| 2025-07-29 | $2,062,491.28 | $2,016.13 | $0.05 |
| 2025-07-30 | $2,119,270.39 | $553.11 | $0.05 |
| 2025-07-31 | $2,151,301.33 | $238.84 | $0.05 |
| 2025-08-01 | $2,253,381.52 | $110.55 | $0.05 |
| 2025-08-02 | $2,294,075.36 | $67.65 | $0.06 |
| 2025-08-03 | $2,237,893.72 | $414.25 | $0.05 |
| 2025-08-04 | $2,246,322.00 | $141.07 | $0.05 |
| 2025-08-05 | $2,137,500.69 | $136.20 | $0.05 |
| 2025-08-06 | $2,017,027.81 | $296.10 | $0.05 |
| 2025-08-07 | $2,054,082.60 | $417.52 | $0.05 |
| 2025-08-08 | $2,071,706.75 | $1,824.81 | $0.05 |
| 2025-08-09 | $2,037,965.31 | $343.52 | $0.05 |
| 2025-08-10 | $2,038,194.70 | $486.06 | $0.05 |
| 2025-08-11 | $2,026,845.34 | $973.30 | $0.05 |
| 2025-08-12 | $2,011,048.20 | $340.23 | $0.05 |
| 2025-08-13 | $2,046,123.47 | $1,078.77 | $0.05 |
| 2025-08-14 | $2,043,680.19 | $721.52 | $0.05 |
| 2025-08-15 | $1,945,485.54 | $1,476.04 | $0.05 |
| 2025-08-16 | $1,929,038.35 | $299.45 | $0.05 |
| 2025-08-17 | $1,898,475.03 | $624.54 | $0.05 |
| 2025-08-18 | $2,006,139.50 | $989.21 | $0.05 |
| 2025-08-19 | $1,900,034.27 | $159.88 | $0.05 |
| 2025-08-20 | $1,836,283.51 | $61.72 | $0.04 |
| 2025-08-21 | $1,847,742.82 | $119.61 | $0.04 |
| 2025-08-22 | $1,811,704.46 | $468.41 | $0.04 |
| 2025-08-23 | $1,858,442.53 | $429.42 | $0.04 |
| 2025-08-24 | $1,823,953.56 | $174.03 | $0.04 |
| 2025-08-25 | $1,741,378.36 | $556.60 | $0.04 |
| 2025-08-26 | $1,650,979.94 | $65.73 | $0.04 |
| 2025-08-27 | $1,668,958.85 | $303.62 | $0.04 |
| 2025-08-27 | $1,685,276.66 | $176.29 | $0.04 |
Compare live prices of PunkCity on top exchanges.
What is the project about?Decentralised gaming ecosystemWhat makes your project unique?Direct telegram integration of gamefi products in TelegramHistory of your project.Launched in 2022 with successful NFT collection with total volume arround 3 million usd. From this moment team started building gamefi ecosystem. After gaining traction and testing models, token $punk was launched. It’s serves as universal ecosystem token.What’s next for your project?Launching new games in our ecosystem.What can your token be used for?For PVP battles, for buying in game web 3 assets and repairing them.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monero XMR$430.28 6.61%
Provenance Blockchain HASH$0.0303 6.32%
Kaspa KAS$0.0449 5.97%
Ape and Pepe APEPE$0.00000121 5.39%
Telcoin TEL$0.004174 5.25%
Bitcoin BTC$87,391.00 1.41%
Ethereum ETH$2,929.36 -0.64%
Tether USDT$1.000 -0.02%
BNB BNB$868.23 1.78%
XRP XRP$1.92 0.83%
Audiera BEAT $1.78 -40.67%
MimbleWimbleCoin MWC $22.26 -12.22%
Aster ASTER $0.745 -9.85%
Merlin Chain MERL $0.391 -9.71%
pippin PIPPIN $0.356 -9.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
