REI Network current market price is $0.005414 with a 24 hour trading volume of $1,162.79K. The total available supply of REI Network is 1.00B REI with a maximum supply of 1.00B REI. It has secured Rank 2048 in the cryptocurrency market with a marketcap of $5,329.52K. The REI price is 1.54% down in the last one hour.
The high price of the REI Network is $0.005705 and low price is $0.005360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2048
$0.005414
$5,329.52K 1.2%
$5,442.18K
$1,162.79K
0.98B REI
1.00B REI
1.00B REI
$0.005705
$0.005360
$0.355 98.45%
29 Mar 2024
$0.005282 3.83%
11 Dec 2025
Want to convert more cryptocurrencies?
1.54%
0.6%
9.29%
38.01%
41.37%
55.56%
71.23%
92.55%
Historical data of REI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $49,253,483.35 | $5,107,598.10 | $0.05 |
| 2024-09-05 | $49,237,844.65 | $2,465,874.87 | $0.05 |
| 2024-09-06 | $48,644,126.35 | $4,179,406.20 | $0.05 |
| 2024-09-07 | $49,550,740.23 | $9,239,593.62 | $0.05 |
| 2024-09-08 | $48,930,776.07 | $4,687,584.63 | $0.05 |
| 2024-09-09 | $49,070,253.70 | $2,262,462.01 | $0.05 |
| 2024-09-10 | $50,408,333.91 | $2,666,473.51 | $0.05 |
| 2024-09-11 | $50,038,142.67 | $2,809,261.77 | $0.05 |
| 2024-09-12 | $48,375,596.06 | $2,180,770.81 | $0.05 |
| 2024-09-13 | $48,777,261.84 | $1,838,650.50 | $0.05 |
| 2024-09-14 | $50,065,295.44 | $3,475,457.61 | $0.05 |
| 2024-09-15 | $52,717,289.07 | $3,915,429.94 | $0.05 |
| 2024-09-16 | $48,623,667.77 | $4,075,226.60 | $0.05 |
| 2024-09-17 | $47,624,698.19 | $2,393,295.52 | $0.05 |
| 2024-09-18 | $47,986,961.26 | $2,120,210.92 | $0.05 |
| 2024-09-19 | $48,789,392.16 | $1,250,390.72 | $0.05 |
| 2024-09-20 | $51,446,822.13 | $5,739,108.95 | $0.05 |
| 2024-09-21 | $59,453,728.19 | $23,929,782.88 | $0.06 |
| 2024-09-22 | $56,827,742.81 | $21,278,891.15 | $0.06 |
| 2024-09-23 | $55,854,935.88 | $5,681,680.92 | $0.06 |
| 2024-09-24 | $56,769,489.17 | $5,620,650.92 | $0.06 |
| 2024-09-25 | $57,608,527.83 | $4,532,863.24 | $0.06 |
| 2024-09-26 | $57,462,294.78 | $6,022,753.94 | $0.06 |
| 2024-09-27 | $58,627,393.31 | $3,428,644.94 | $0.06 |
| 2024-09-28 | $65,144,534.09 | $35,287,060.00 | $0.07 |
| 2024-09-29 | $62,271,663.40 | $16,648,822.71 | $0.06 |
| 2024-09-30 | $64,702,075.67 | $12,962,216.69 | $0.07 |
| 2024-10-01 | $57,551,452.77 | $12,749,367.47 | $0.06 |
| 2024-10-02 | $52,017,967.52 | $10,443,909.08 | $0.05 |
| 2024-10-03 | $50,206,242.19 | $8,520,730.96 | $0.05 |
| 2024-10-04 | $52,531,729.73 | $16,892,638.76 | $0.05 |
| 2024-10-05 | $53,693,008.21 | $3,422,857.26 | $0.06 |
| 2024-10-06 | $53,103,971.76 | $6,600,732.57 | $0.05 |
| 2024-10-07 | $54,755,464.45 | $6,592,335.33 | $0.06 |
| 2024-10-08 | $54,759,254.56 | $9,934,347.09 | $0.06 |
| 2024-10-09 | $53,366,886.34 | $4,425,980.25 | $0.05 |
| 2024-10-10 | $50,701,732.73 | $5,038,197.31 | $0.05 |
| 2024-10-11 | $50,852,294.65 | $3,681,224.54 | $0.05 |
| 2024-10-12 | $52,901,493.26 | $3,521,333.59 | $0.05 |
| 2024-10-13 | $52,612,188.04 | $2,043,373.63 | $0.05 |
| 2024-10-14 | $55,680,770.36 | $10,836,000.40 | $0.06 |
| 2024-10-15 | $57,152,228.41 | $6,529,894.66 | $0.06 |
| 2024-10-16 | $55,701,561.80 | $7,239,202.30 | $0.06 |
| 2024-10-17 | $54,865,650.20 | $2,663,545.08 | $0.06 |
| 2024-10-18 | $52,878,009.55 | $2,084,768.50 | $0.05 |
| 2024-10-19 | $55,055,980.45 | $3,126,940.17 | $0.06 |
| 2024-10-20 | $54,923,876.93 | $1,719,682.96 | $0.06 |
| 2024-10-21 | $61,216,454.29 | $16,126,974.53 | $0.06 |
| 2024-10-22 | $56,231,603.03 | $7,803,721.53 | $0.06 |
| 2024-10-23 | $59,319,204.77 | $12,151,726.58 | $0.06 |
| 2024-10-24 | $57,682,840.80 | $16,890,592.03 | $0.06 |
| 2024-10-25 | $57,203,735.11 | $5,669,786.05 | $0.06 |
| 2024-10-26 | $53,797,058.38 | $6,680,548.33 | $0.06 |
| 2024-10-27 | $53,779,976.19 | $2,219,384.65 | $0.06 |
| 2024-10-28 | $55,502,248.85 | $2,325,364.22 | $0.06 |
| 2024-10-29 | $54,354,340.72 | $3,200,674.14 | $0.06 |
| 2024-10-30 | $56,529,661.25 | $3,063,842.52 | $0.06 |
| 2024-10-31 | $55,731,568.47 | $4,470,811.30 | $0.06 |
| 2024-11-01 | $51,618,231.92 | $3,748,756.10 | $0.05 |
| 2024-11-02 | $50,285,656.09 | $1,837,841.42 | $0.05 |
| 2024-11-03 | $49,837,061.11 | $1,695,488.27 | $0.05 |
| 2024-11-04 | $47,368,964.44 | $2,488,428.05 | $0.05 |
| 2024-11-05 | $46,043,699.99 | $1,505,018.82 | $0.05 |
| 2024-11-06 | $48,680,827.65 | $1,748,775.78 | $0.05 |
| 2024-11-07 | $52,548,568.87 | $2,900,259.34 | $0.05 |
| 2024-11-08 | $53,509,554.78 | $3,388,191.58 | $0.05 |
| 2024-11-09 | $53,235,208.23 | $2,963,413.24 | $0.05 |
| 2024-11-10 | $56,229,182.79 | $7,630,201.31 | $0.06 |
| 2024-11-11 | $58,947,646.94 | $11,848,837.12 | $0.06 |
| 2024-11-12 | $60,286,429.76 | $20,340,372.41 | $0.06 |
| 2024-11-13 | $54,990,898.02 | $13,498,658.74 | $0.06 |
| 2024-11-14 | $51,092,563.44 | $9,439,640.03 | $0.05 |
| 2024-11-15 | $50,375,735.30 | $7,355,277.09 | $0.05 |
| 2024-11-16 | $50,583,616.13 | $5,282,615.90 | $0.05 |
| 2024-11-17 | $55,802,482.11 | $13,895,550.49 | $0.06 |
| 2024-11-18 | $57,895,387.31 | $52,205,184.96 | $0.06 |
| 2024-11-19 | $60,704,558.21 | $30,360,106.31 | $0.06 |
| 2024-11-20 | $58,215,480.76 | $6,671,472.90 | $0.06 |
| 2024-11-21 | $54,769,431.96 | $6,805,014.42 | $0.06 |
| 2024-11-22 | $58,522,141.03 | $7,317,324.13 | $0.06 |
| 2024-11-23 | $58,006,738.82 | $5,505,073.18 | $0.06 |
| 2024-11-24 | $61,098,647.61 | $9,633,990.77 | $0.06 |
| 2024-11-25 | $65,315,972.21 | $18,410,776.57 | $0.07 |
| 2024-11-26 | $63,348,090.71 | $12,726,537.28 | $0.07 |
| 2024-11-27 | $61,230,615.03 | $9,751,867.69 | $0.06 |
| 2024-11-28 | $68,169,061.53 | $8,786,306.02 | $0.07 |
| 2024-11-29 | $67,023,392.83 | $7,557,449.87 | $0.07 |
| 2024-11-30 | $69,371,138.51 | $8,834,895.39 | $0.07 |
| 2024-12-01 | $72,650,437.27 | $9,575,151.33 | $0.07 |
| 2024-12-02 | $72,475,689.70 | $6,554,655.30 | $0.07 |
| 2024-12-03 | $73,608,820.17 | $11,646,766.36 | $0.08 |
| 2024-12-04 | $79,284,529.27 | $17,297,738.93 | $0.08 |
| 2024-12-05 | $84,573,109.41 | $17,075,403.75 | $0.09 |
| 2024-12-06 | $82,792,524.31 | $11,731,504.87 | $0.08 |
| 2024-12-07 | $84,573,496.55 | $6,390,512.99 | $0.09 |
| 2024-12-08 | $81,733,527.92 | $4,469,132.92 | $0.08 |
| 2024-12-09 | $86,294,130.64 | $10,287,182.32 | $0.09 |
| 2024-12-10 | $69,691,066.47 | $13,261,740.58 | $0.07 |
| 2024-12-11 | $65,548,157.76 | $10,092,929.42 | $0.07 |
| 2024-12-12 | $70,607,439.22 | $5,998,392.01 | $0.07 |
| 2024-12-13 | $74,285,371.61 | $8,139,134.78 | $0.08 |
| 2024-12-14 | $74,803,941.98 | $6,975,358.58 | $0.08 |
| 2024-12-15 | $71,279,968.48 | $6,439,381.02 | $0.07 |
| 2024-12-16 | $72,494,765.73 | $5,261,936.08 | $0.07 |
| 2024-12-17 | $70,104,628.65 | $4,547,346.52 | $0.07 |
| 2024-12-18 | $66,160,302.13 | $4,583,386.01 | $0.07 |
| 2024-12-19 | $58,647,508.69 | $7,573,526.56 | $0.06 |
| 2024-12-20 | $54,700,211.43 | $5,954,157.03 | $0.06 |
| 2024-12-21 | $55,632,246.44 | $6,175,440.58 | $0.06 |
| 2024-12-22 | $51,016,496.75 | $3,635,561.04 | $0.05 |
| 2024-12-23 | $51,719,689.73 | $3,772,710.27 | $0.05 |
| 2024-12-24 | $55,619,071.42 | $3,421,926.38 | $0.06 |
| 2024-12-25 | $59,569,030.63 | $5,096,247.08 | $0.06 |
| 2024-12-26 | $59,119,732.78 | $8,873,696.32 | $0.06 |
| 2024-12-27 | $54,390,842.51 | $3,090,120.24 | $0.06 |
| 2024-12-28 | $55,996,890.87 | $3,215,639.43 | $0.06 |
| 2024-12-29 | $58,281,709.55 | $3,650,700.31 | $0.06 |
| 2024-12-30 | $55,538,893.02 | $3,053,946.71 | $0.06 |
| 2024-12-31 | $55,286,353.86 | $2,502,294.34 | $0.06 |
| 2025-01-01 | $53,890,675.33 | $1,859,366.81 | $0.06 |
| 2025-01-02 | $55,065,054.60 | $1,461,287.46 | $0.06 |
| 2025-01-03 | $56,577,376.46 | $2,060,504.24 | $0.06 |
| 2025-01-04 | $59,787,989.75 | $1,992,572.99 | $0.06 |
| 2025-01-05 | $59,815,096.99 | $2,023,909.29 | $0.06 |
| 2025-01-06 | $61,286,756.11 | $549,417.24 | $0.06 |
| 2025-01-07 | $60,790,781.56 | $2,174,400.90 | $0.06 |
| 2025-01-08 | $54,687,912.78 | $1,959,005.97 | $0.06 |
| 2025-01-09 | $53,369,111.63 | $2,744,545.25 | $0.05 |
| 2025-01-10 | $51,790,986.53 | $1,745,166.14 | $0.05 |
| 2025-01-11 | $52,820,521.33 | $1,821,089.71 | $0.05 |
| 2025-01-12 | $52,671,885.54 | $713,953.88 | $0.05 |
| 2025-01-13 | $51,640,529.05 | $1,018,819.65 | $0.05 |
| 2025-01-14 | $53,010,734.77 | $3,478,517.63 | $0.05 |
| 2025-01-15 | $53,923,791.22 | $3,432,968.88 | $0.06 |
| 2025-01-16 | $57,491,634.76 | $3,022,189.93 | $0.06 |
| 2025-01-17 | $55,510,114.28 | $1,692,835.36 | $0.06 |
| 2025-01-18 | $58,520,073.10 | $2,032,199.80 | $0.06 |
| 2025-01-19 | $54,599,952.82 | $1,483,035.68 | $0.06 |
| 2025-01-20 | $50,508,235.49 | $3,396,815.14 | $0.05 |
| 2025-01-21 | $49,322,595.28 | $3,356,115.46 | $0.05 |
| 2025-01-22 | $50,476,850.60 | $1,861,756.59 | $0.05 |
| 2025-01-23 | $48,954,200.26 | $869,316.12 | $0.05 |
| 2025-01-24 | $49,382,944.92 | $1,260,667.33 | $0.05 |
| 2025-01-25 | $47,201,309.89 | $1,048,416.78 | $0.05 |
| 2025-01-26 | $48,564,851.99 | $1,190,866.94 | $0.05 |
| 2025-01-27 | $47,845,036.14 | $1,292,133.86 | $0.05 |
| 2025-01-28 | $47,395,199.90 | $1,663,846.98 | $0.05 |
| 2025-01-29 | $44,766,807.90 | $948,326.34 | $0.05 |
| 2025-01-30 | $46,016,825.69 | $1,208,892.43 | $0.05 |
| 2025-01-31 | $47,641,208.67 | $896,146.01 | $0.05 |
| 2025-02-01 | $47,850,376.23 | $1,073,449.84 | $0.05 |
| 2025-02-02 | $43,633,148.41 | $1,496,721.48 | $0.04 |
| 2025-02-03 | $37,115,797.07 | $2,058,274.65 | $0.04 |
| 2025-02-04 | $37,511,319.53 | $3,734,146.01 | $0.04 |
| 2025-02-05 | $35,315,290.88 | $1,568,070.60 | $0.04 |
| 2025-02-06 | $32,620,516.84 | $1,710,995.42 | $0.03 |
| 2025-02-07 | $30,975,236.55 | $1,293,333.69 | $0.03 |
| 2025-02-08 | $31,197,253.88 | $867,724.97 | $0.03 |
| 2025-02-09 | $33,791,709.21 | $1,059,149.13 | $0.03 |
| 2025-02-10 | $33,039,673.96 | $1,256,461.76 | $0.03 |
| 2025-02-11 | $34,441,879.58 | $968,829.58 | $0.04 |
| 2025-02-12 | $34,329,777.32 | $1,004,613.19 | $0.04 |
| 2025-02-13 | $36,955,988.08 | $1,788,116.88 | $0.04 |
| 2025-02-14 | $36,020,395.44 | $840,096.88 | $0.04 |
| 2025-02-15 | $37,343,382.20 | $846,075.19 | $0.04 |
| 2025-02-16 | $36,267,329.13 | $679,986.45 | $0.04 |
| 2025-02-17 | $36,482,092.19 | $1,083,100.16 | $0.04 |
| 2025-02-18 | $35,745,263.32 | $1,959,184.11 | $0.04 |
| 2025-02-19 | $34,791,929.17 | $950,215.27 | $0.04 |
| 2025-02-20 | $35,100,525.79 | $992,569.72 | $0.04 |
| 2025-02-21 | $36,036,114.67 | $1,057,654.65 | $0.04 |
| 2025-02-22 | $34,836,910.12 | $1,014,124.74 | $0.04 |
| 2025-02-23 | $37,418,307.07 | $809,972.95 | $0.04 |
| 2025-02-24 | $36,277,428.65 | $839,711.16 | $0.04 |
| 2025-02-25 | $31,002,502.49 | $2,743,121.33 | $0.03 |
| 2025-02-26 | $31,328,094.97 | $1,450,650.15 | $0.03 |
| 2025-02-27 | $32,420,758.21 | $1,807,641.72 | $0.03 |
| 2025-02-28 | $32,250,916.76 | $1,525,984.49 | $0.03 |
| 2025-03-01 | $32,133,825.01 | $2,031,230.83 | $0.03 |
| 2025-03-02 | $31,700,179.65 | $1,042,932.35 | $0.03 |
| 2025-03-03 | $34,957,049.28 | $2,297,184.33 | $0.04 |
| 2025-03-04 | $29,795,356.66 | $2,774,801.92 | $0.03 |
| 2025-03-05 | $27,919,983.00 | $2,680,594.59 | $0.03 |
| 2025-03-06 | $28,540,048.66 | $940,421.61 | $0.03 |
| 2025-03-07 | $28,324,881.50 | $1,448,410.30 | $0.03 |
| 2025-03-08 | $27,718,402.18 | $1,159,319.99 | $0.03 |
| 2025-03-09 | $27,625,154.20 | $725,864.47 | $0.03 |
| 2025-03-10 | $24,432,572.94 | $1,529,661.15 | $0.02 |
| 2025-03-11 | $23,728,601.27 | $2,448,081.76 | $0.02 |
| 2025-03-12 | $24,170,250.62 | $2,422,631.27 | $0.02 |
| 2025-03-13 | $24,739,396.69 | $1,759,388.20 | $0.03 |
| 2025-03-14 | $24,095,318.26 | $1,109,829.03 | $0.02 |
| 2025-03-15 | $24,602,886.79 | $902,197.48 | $0.03 |
| 2025-03-16 | $25,489,150.17 | $857,762.46 | $0.03 |
| 2025-03-17 | $24,278,498.85 | $717,006.42 | $0.02 |
| 2025-03-18 | $25,706,594.46 | $1,323,828.39 | $0.03 |
| 2025-03-19 | $25,601,686.84 | $1,597,717.34 | $0.03 |
| 2025-03-20 | $26,652,905.01 | $1,154,878.23 | $0.03 |
| 2025-03-21 | $25,818,692.75 | $1,064,759.65 | $0.03 |
| 2025-03-22 | $25,809,275.91 | $1,313,169.33 | $0.03 |
| 2025-03-23 | $26,826,630.84 | $2,846,879.82 | $0.03 |
| 2025-03-24 | $26,649,875.95 | $936,953.70 | $0.03 |
| 2025-03-25 | $27,995,776.33 | $1,583,605.36 | $0.03 |
| 2025-03-26 | $28,322,087.53 | $892,146.20 | $0.03 |
| 2025-03-27 | $27,612,284.66 | $882,381.83 | $0.03 |
| 2025-03-28 | $28,591,257.08 | $2,378,020.44 | $0.03 |
| 2025-03-29 | $25,601,043.19 | $1,344,798.47 | $0.03 |
| 2025-03-30 | $24,027,874.96 | $1,403,685.57 | $0.02 |
| 2025-03-31 | $23,752,059.82 | $970,932.94 | $0.02 |
| 2025-04-01 | $23,639,299.38 | $923,853.57 | $0.02 |
| 2025-04-02 | $23,318,175.85 | $1,180,615.66 | $0.02 |
| 2025-04-03 | $21,390,623.12 | $1,405,157.56 | $0.02 |
| 2025-04-04 | $20,831,436.33 | $1,276,174.07 | $0.02 |
| 2025-04-05 | $20,465,412.29 | $832,070.60 | $0.02 |
| 2025-04-06 | $20,267,166.75 | $596,856.27 | $0.02 |
| 2025-04-07 | $17,975,036.16 | $1,058,646.04 | $0.02 |
| 2025-04-08 | $18,877,492.08 | $1,600,309.13 | $0.02 |
| 2025-04-09 | $17,902,391.03 | $816,792.76 | $0.02 |
| 2025-04-10 | $20,308,836.71 | $1,105,180.21 | $0.02 |
| 2025-04-11 | $19,341,023.42 | $1,108,716.98 | $0.02 |
| 2025-04-12 | $19,945,149.56 | $694,050.99 | $0.02 |
| 2025-04-13 | $21,216,688.45 | $854,245.54 | $0.02 |
| 2025-04-14 | $19,656,948.56 | $1,347,379.26 | $0.02 |
| 2025-04-15 | $19,140,764.41 | $1,345,654.20 | $0.02 |
| 2025-04-16 | $18,788,046.78 | $682,588.02 | $0.02 |
| 2025-04-17 | $18,157,527.73 | $965,566.82 | $0.02 |
| 2025-04-18 | $18,710,073.98 | $761,677.19 | $0.02 |
| 2025-04-19 | $19,916,922.42 | $912,166.87 | $0.02 |
| 2025-04-20 | $21,822,102.76 | $3,342,929.16 | $0.02 |
| 2025-04-21 | $23,909,436.26 | $7,899,843.07 | $0.02 |
| 2025-04-22 | $23,502,491.67 | $4,560,984.12 | $0.02 |
| 2025-04-23 | $24,789,703.00 | $2,170,039.83 | $0.03 |
| 2025-04-24 | $24,514,725.63 | $4,584,504.76 | $0.03 |
| 2025-04-25 | $27,631,609.69 | $8,664,682.72 | $0.03 |
| 2025-04-26 | $26,543,870.47 | $8,028,364.41 | $0.03 |
| 2025-04-27 | $27,693,391.65 | $3,625,865.55 | $0.03 |
| 2025-04-28 | $26,145,266.26 | $1,747,177.57 | $0.03 |
| 2025-04-29 | $26,592,685.24 | $1,330,638.58 | $0.03 |
| 2025-04-30 | $27,557,443.58 | $2,611,398.73 | $0.03 |
| 2025-05-01 | $28,043,501.05 | $4,890,399.87 | $0.03 |
| 2025-05-02 | $27,144,263.56 | $1,866,255.21 | $0.03 |
| 2025-05-03 | $26,772,405.54 | $780,639.65 | $0.03 |
| 2025-05-04 | $24,712,318.26 | $1,098,159.37 | $0.03 |
| 2025-05-05 | $23,989,736.87 | $659,593.76 | $0.02 |
| 2025-05-06 | $23,867,557.05 | $801,350.76 | $0.02 |
| 2025-05-07 | $23,104,594.97 | $1,225,044.43 | $0.02 |
| 2025-05-08 | $17,027,708.82 | $24,614,764.91 | $0.02 |
| 2025-05-09 | $18,489,768.37 | $11,568,856.25 | $0.02 |
| 2025-05-10 | $19,193,199.91 | $7,941,856.72 | $0.02 |
| 2025-05-11 | $20,222,679.37 | $3,533,176.25 | $0.02 |
| 2025-05-12 | $19,748,119.71 | $4,095,333.09 | $0.02 |
| 2025-05-13 | $19,776,957.20 | $5,530,542.03 | $0.02 |
| 2025-05-14 | $20,084,951.22 | $1,946,314.41 | $0.02 |
| 2025-05-15 | $19,032,067.94 | $2,660,161.79 | $0.02 |
| 2025-05-16 | $17,881,606.74 | $2,736,495.53 | $0.02 |
| 2025-05-17 | $18,952,571.20 | $3,260,412.38 | $0.02 |
| 2025-05-18 | $21,858,055.19 | $20,688,001.09 | $0.02 |
| 2025-05-19 | $20,037,286.18 | $11,996,342.95 | $0.02 |
| 2025-05-20 | $19,232,242.90 | $3,291,177.92 | $0.02 |
| 2025-05-21 | $19,724,985.41 | $6,351,407.51 | $0.02 |
| 2025-05-22 | $19,779,570.56 | $2,708,575.69 | $0.02 |
| 2025-05-23 | $20,553,788.65 | $2,204,746.00 | $0.02 |
| 2025-05-24 | $18,645,139.78 | $2,387,174.17 | $0.02 |
| 2025-05-25 | $18,751,672.72 | $2,026,330.04 | $0.02 |
| 2025-05-26 | $18,528,389.24 | $1,397,360.35 | $0.02 |
| 2025-05-27 | $18,438,347.89 | $2,342,899.74 | $0.02 |
| 2025-05-28 | $18,710,379.77 | $1,743,989.94 | $0.02 |
| 2025-05-29 | $18,379,753.14 | $1,102,520.40 | $0.02 |
| 2025-05-30 | $17,510,952.40 | $1,653,797.67 | $0.02 |
| 2025-05-31 | $15,686,897.72 | $3,743,702.85 | $0.02 |
| 2025-06-01 | $16,632,794.18 | $13,129,469.29 | $0.02 |
| 2025-06-02 | $17,719,713.62 | $2,225,925.53 | $0.02 |
| 2025-06-03 | $17,232,313.17 | $1,405,333.46 | $0.02 |
| 2025-06-04 | $17,348,649.15 | $1,573,070.47 | $0.02 |
| 2025-06-05 | $16,834,377.99 | $795,930.95 | $0.02 |
| 2025-06-06 | $17,844,362.36 | $8,242,761.43 | $0.02 |
| 2025-06-07 | $17,746,945.86 | $3,311,615.65 | $0.02 |
| 2025-06-08 | $17,690,002.06 | $1,430,269.59 | $0.02 |
| 2025-06-09 | $16,993,712.34 | $1,178,423.43 | $0.02 |
| 2025-06-10 | $17,643,286.29 | $1,762,786.22 | $0.02 |
| 2025-06-11 | $17,744,820.60 | $2,290,916.17 | $0.02 |
| 2025-06-12 | $16,997,742.26 | $1,127,188.00 | $0.02 |
| 2025-06-13 | $16,482,359.14 | $1,194,394.53 | $0.02 |
| 2025-06-14 | $16,362,027.13 | $1,808,575.54 | $0.02 |
| 2025-06-15 | $16,271,545.37 | $821,188.19 | $0.02 |
| 2025-06-16 | $16,662,925.08 | $978,073.04 | $0.02 |
| 2025-06-17 | $16,606,363.92 | $2,183,935.06 | $0.02 |
| 2025-06-18 | $16,006,286.43 | $879,841.33 | $0.02 |
| 2025-06-19 | $15,695,618.41 | $940,461.75 | $0.02 |
| 2025-06-20 | $15,571,374.99 | $664,983.45 | $0.02 |
| 2025-06-21 | $15,117,580.81 | $917,880.69 | $0.02 |
| 2025-06-22 | $14,137,449.22 | $774,346.96 | $0.01 |
| 2025-06-23 | $13,644,842.37 | $873,775.31 | $0.01 |
| 2025-06-24 | $15,323,111.08 | $837,011.56 | $0.02 |
| 2025-06-25 | $15,426,323.40 | $866,794.00 | $0.02 |
| 2025-06-26 | $14,659,588.44 | $773,403.35 | $0.01 |
| 2025-06-27 | $14,396,807.69 | $3,693,305.22 | $0.01 |
| 2025-06-28 | $14,662,288.16 | $2,861,310.76 | $0.01 |
| 2025-06-29 | $15,074,585.53 | $2,372,319.95 | $0.02 |
| 2025-06-30 | $15,589,926.91 | $2,645,655.56 | $0.02 |
| 2025-07-01 | $15,321,627.75 | $3,158,413.58 | $0.02 |
| 2025-07-02 | $14,664,746.09 | $2,538,716.05 | $0.01 |
| 2025-07-03 | $15,501,952.79 | $4,080,302.72 | $0.02 |
| 2025-07-04 | $15,848,482.42 | $3,683,079.67 | $0.02 |
| 2025-07-05 | $14,786,885.13 | $5,440,444.68 | $0.02 |
| 2025-07-06 | $14,811,582.74 | $3,232,622.87 | $0.02 |
| 2025-07-07 | $15,009,281.60 | $2,808,495.34 | $0.02 |
| 2025-07-08 | $15,546,131.60 | $5,560,748.59 | $0.02 |
| 2025-07-09 | $16,636,172.74 | $32,169,911.94 | $0.02 |
| 2025-07-10 | $16,406,733.75 | $5,265,257.85 | $0.02 |
| 2025-07-11 | $16,888,942.49 | $2,466,343.24 | $0.02 |
| 2025-07-12 | $16,903,356.15 | $3,699,033.96 | $0.02 |
| 2025-07-13 | $16,701,663.76 | $11,445,140.54 | $0.02 |
| 2025-07-14 | $16,733,813.52 | $2,458,095.84 | $0.02 |
| 2025-07-15 | $16,259,197.01 | $2,539,571.82 | $0.02 |
| 2025-07-16 | $16,846,783.43 | $2,283,975.89 | $0.02 |
| 2025-07-17 | $17,074,284.67 | $1,541,653.19 | $0.02 |
| 2025-07-18 | $16,942,301.95 | $1,673,545.81 | $0.02 |
| 2025-07-19 | $17,287,596.91 | $2,816,946.23 | $0.02 |
| 2025-07-20 | $17,316,325.45 | $1,263,799.20 | $0.02 |
| 2025-07-21 | $17,668,364.28 | $2,301,646.18 | $0.02 |
| 2025-07-22 | $18,043,264.60 | $2,039,469.69 | $0.02 |
| 2025-07-23 | $17,737,562.64 | $1,727,381.23 | $0.02 |
| 2025-07-24 | $16,218,084.78 | $11,574,668.10 | $0.02 |
| 2025-07-25 | $17,018,880.19 | $12,663,984.42 | $0.02 |
| 2025-07-26 | $23,501,304.58 | $88,339,768.85 | $0.02 |
| 2025-07-27 | $23,952,094.02 | $125,787,117.95 | $0.02 |
| 2025-07-28 | $21,385,122.97 | $18,123,031.76 | $0.02 |
| 2025-07-29 | $19,906,495.45 | $13,703,611.40 | $0.02 |
| 2025-07-30 | $19,793,079.41 | $11,010,154.02 | $0.02 |
| 2025-07-31 | $19,432,064.92 | $7,654,832.56 | $0.02 |
| 2025-08-01 | $18,287,184.86 | $4,791,481.32 | $0.02 |
| 2025-08-02 | $18,512,463.27 | $6,084,620.96 | $0.02 |
| 2025-08-03 | $17,104,300.77 | $3,275,237.90 | $0.02 |
| 2025-08-04 | $17,503,738.65 | $1,917,695.56 | $0.02 |
| 2025-08-05 | $17,878,303.13 | $2,612,615.39 | $0.02 |
| 2025-08-06 | $17,113,972.63 | $2,972,254.49 | $0.02 |
| 2025-08-07 | $17,375,452.70 | $2,848,002.29 | $0.02 |
| 2025-08-08 | $17,906,235.29 | $2,386,630.07 | $0.02 |
| 2025-08-09 | $18,077,583.38 | $2,875,620.25 | $0.02 |
| 2025-08-10 | $18,479,858.33 | $4,742,336.49 | $0.02 |
| 2025-08-11 | $18,573,428.60 | $2,694,506.47 | $0.02 |
| 2025-08-12 | $17,697,406.00 | $3,454,464.59 | $0.02 |
| 2025-08-13 | $18,725,055.09 | $2,993,480.56 | $0.02 |
| 2025-08-14 | $19,358,940.25 | $3,892,705.64 | $0.02 |
| 2025-08-15 | $17,581,136.92 | $4,041,896.71 | $0.02 |
| 2025-08-16 | $17,739,916.95 | $6,731,342.86 | $0.02 |
| 2025-08-17 | $18,264,818.22 | $1,891,494.66 | $0.02 |
| 2025-08-18 | $18,126,090.21 | $1,993,221.38 | $0.02 |
| 2025-08-19 | $17,487,896.69 | $1,847,162.37 | $0.02 |
| 2025-08-20 | $17,110,341.97 | $2,160,872.64 | $0.02 |
| 2025-08-21 | $17,893,491.69 | $1,636,030.60 | $0.02 |
| 2025-08-22 | $17,385,503.41 | $1,606,306.96 | $0.02 |
| 2025-08-23 | $18,632,012.16 | $5,145,928.55 | $0.02 |
| 2025-08-24 | $18,501,555.48 | $1,970,929.88 | $0.02 |
| 2025-08-25 | $18,003,086.46 | $3,267,332.67 | $0.02 |
| 2025-08-26 | $16,024,391.92 | $3,326,462.75 | $0.02 |
| 2025-08-27 | $16,787,323.01 | $2,007,948.22 | $0.02 |
| 2025-08-28 | $16,689,490.47 | $2,103,832.68 | $0.02 |
| 2025-08-29 | $17,183,249.92 | $1,524,110.10 | $0.02 |
| 2025-08-30 | $16,278,529.96 | $1,616,510.12 | $0.02 |
| 2025-08-31 | $16,467,546.25 | $811,083.00 | $0.02 |
| 2025-09-01 | $16,145,543.77 | $2,052,057.98 | $0.02 |
| 2025-09-02 | $15,682,461.87 | $1,746,757.55 | $0.02 |
| 2025-09-03 | $16,101,156.21 | $850,144.38 | $0.02 |
| 2025-09-03 | $15,987,985.74 | $623,318.26 | $0.02 |
Compare live prices of REI Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | REI/USDT | $0.005422 | $588,695 | ||
| Pionex | REI/USDT | $0.005410 | $232,709 | ||
| Gate | REI/USDT | $0.005419 | $118,177 | ||
| MEXC | REI/USDT | $0.005387 | $165,863 | ||
| XT.COM | REI/USDT | $0.005429 | $26,966 | ||
| BitKan | REI/USDT | $0.005429 | $14,095 | ||
| BloFin | REI/USDT | $0.005410 | $7,740 | ||
| TokoCrypto | REI/USDT | $0.005430 | $3,233 | ||
| Upbit | REI/BTC | $0.005358 | $2,660 | ||
| Upbit Indonesia | REI/BTC | $0.005352 | $2,657 | ||
| Bithumb | REI/KRW | $0.005495 | $1,402,166 | ||
| HTX | REI/USDT | $0.005511 | $680,216 | ||
| DigiFinex | REI/USDT | $0.005581 | $155,852 | ||
| BigONE | REI/USDT | $0.005431 | $34 | ||
| WEEX | REI/USDT | $0.006099 | $7,935 |
REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0683 38.26%
Audiera BEAT$2.35 8.19%
Rain RAIN$0.007891 5.92%
MYX Finance MYX$3.26 5.01%
pippin PIPPIN$0.352 3.25%
Bitcoin BTC$89,066.00 -1.39%
Ethereum ETH$3,107.60 -0.39%
Tether USDT$1.00 -0%
BNB BNB$886.37 -1.15%
XRP XRP$2.00 -1.43%
FOLKS FOLKS $26.32 -42.06%
Basic Attention BAT $0.252 -9.62%
Telcoin TEL $0.004513 -6.94%
Dash DASH $42.20 -6.76%
JasmyCoin JASMY $0.006212 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
