renBTC current market price is $10,731.73 with a 24 hour trading volume of $126.86K. The total available supply of renBTC is 304 RENBTC with a maximum supply of 304 RENBTC. It has secured Rank 2715 in the cryptocurrency market with a marketcap of $3,270.49K. The RENBTC price is 0.21% up in the last one hour.
The high price of the renBTC is $10,799.08 and low price is $9,909.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2715
$10,731.73
$3,270.49K 7.61%
$3,270.49K
$126.86K
304 RENBTC
304 RENBTC
304 RENBTC
$10,799.08
$9,909.57
$102,983.00 89.58%
16 Dec 2024
$2,235.69 380.2%
21 Jan 2024
Want to convert more cryptocurrencies?
0.21%
7.86%
4.18%
0.41%
5.47%
43.12%
12.64%
84.57%
Historical data of renBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $16,409,649.47 | $66,071.63 | $53,776.70 |
| 2024-08-07 | $17,022,171.69 | $12,699.49 | $55,845.62 |
| 2024-08-08 | $16,738,581.21 | $58,274.01 | $54,859.09 |
| 2024-08-09 | $18,866,153.27 | $17,115.29 | $62,067.18 |
| 2024-08-10 | $18,444,411.75 | $20,702.04 | $60,572.94 |
| 2024-08-11 | $18,493,036.26 | $7,760.63 | $60,786.19 |
| 2024-08-12 | $17,810,129.69 | $12,954.91 | $58,381.20 |
| 2024-08-13 | $18,135,298.68 | $40,489.31 | $59,557.79 |
| 2024-08-14 | $18,314,813.24 | $21,654.31 | $60,155.44 |
| 2024-08-15 | $17,941,292.56 | $15,375.24 | $58,939.67 |
| 2024-08-16 | $17,419,809.99 | $14,192.44 | $57,232.30 |
| 2024-08-17 | $17,867,208.62 | $6,743.38 | $58,652.49 |
| 2024-08-18 | $17,945,702.67 | $2,980.35 | $58,935.14 |
| 2024-08-19 | $17,819,432.18 | $9,985.07 | $58,489.31 |
| 2024-08-20 | $18,098,971.42 | $24,114.22 | $59,455.39 |
| 2024-08-21 | $17,868,447.35 | $8,463.20 | $58,656.66 |
| 2024-08-22 | $18,515,513.24 | $9,712.14 | $60,808.51 |
| 2024-08-23 | $18,382,268.70 | $8,966.67 | $60,374.22 |
| 2024-08-24 | $19,365,942.10 | $69,225.17 | $63,664.73 |
| 2024-08-25 | $19,333,512.19 | $6,829.24 | $63,504.29 |
| 2024-08-26 | $19,322,304.52 | $15,927.44 | $63,456.01 |
| 2024-08-27 | $19,172,326.97 | $8,179.52 | $62,963.47 |
| 2024-08-28 | $17,807,771.58 | $18,128.39 | $58,448.30 |
| 2024-08-29 | $17,999,092.86 | $17,442.17 | $58,965.84 |
| 2024-08-30 | $18,044,206.64 | $3,168.60 | $59,252.48 |
| 2024-08-31 | $17,971,048.33 | $83,403.52 | $59,018.38 |
| 2024-09-01 | $17,941,653.59 | $29,747.13 | $58,924.27 |
| 2024-09-02 | $17,346,184.03 | $5,900.68 | $56,966.27 |
| 2024-09-03 | $17,876,758.47 | $8,430.69 | $58,714.03 |
| 2024-09-04 | $17,490,500.82 | $57,262.47 | $57,277.51 |
| 2024-09-05 | $17,597,195.48 | $148,041.22 | $57,790.62 |
| 2024-09-06 | $1,048,384.87 | $32.47 | $3,442.98 |
| 2024-09-07 | $16,334,302.10 | $11,822.35 | $53,643.17 |
| 2024-09-08 | $16,401,762.08 | $7,328.96 | $53,864.72 |
| 2024-09-09 | $16,605,729.59 | $20,440.49 | $54,534.56 |
| 2024-09-10 | $17,402,365.40 | $45,014.30 | $57,150.78 |
| 2024-09-11 | $17,499,141.67 | $6,711.43 | $57,517.26 |
| 2024-09-12 | $17,419,106.00 | $14,536.12 | $57,205.76 |
| 2024-09-13 | $1,533,020.55 | $3,025.87 | $57,888.88 |
| 2024-09-14 | $18,056,248.58 | $2,341.97 | $59,309.97 |
| 2024-09-15 | $18,144,324.60 | $7,502.01 | $59,577.10 |
| 2024-09-16 | $17,935,471.33 | $12,099.10 | $58,939.06 |
| 2024-09-17 | $17,644,718.45 | $8,123.85 | $57,946.68 |
| 2024-09-18 | $18,249,498.86 | $3,770.29 | $59,906.57 |
| 2024-09-19 | $18,577,929.38 | $3,837.70 | $61,035.94 |
| 2024-09-20 | $19,195,198.77 | $2,980.02 | $63,022.79 |
| 2024-09-21 | $19,225,456.15 | $17,528.57 | $63,137.96 |
| 2024-09-22 | $19,371,524.14 | $5,546.70 | $63,609.22 |
| 2024-09-23 | $19,270,106.37 | $7,548.09 | $63,284.59 |
| 2024-09-24 | $19,164,358.03 | $12,040.50 | $62,936.69 |
| 2024-09-25 | $19,473,828.78 | $10,721.40 | $63,919.51 |
| 2024-09-26 | $19,090,117.42 | $20,621.45 | $62,792.59 |
| 2024-09-27 | $19,607,146.28 | $4,605.59 | $64,389.23 |
| 2024-09-28 | $1,808,072.68 | $57.43 | $5,943.31 |
| 2024-09-29 | $1,729,260.21 | $67.05 | $5,676.02 |
| 2024-09-30 | $20,011,813.82 | $2,814.18 | $65,715.50 |
| 2024-10-01 | $19,203,565.04 | $42,120.81 | $63,066.06 |
| 2024-10-02 | $18,439,954.88 | $11,205.32 | $60,589.20 |
| 2024-10-03 | $18,315,151.54 | $13,733.44 | $60,148.44 |
| 2024-10-04 | $18,355,846.50 | $7,112.26 | $60,276.47 |
| 2024-10-05 | $18,758,447.68 | $607,285.84 | $61,605.25 |
| 2024-10-06 | $18,739,115.30 | $5,442.78 | $61,588.60 |
| 2024-10-07 | $18,841,953.19 | $4,484.17 | $61,854.22 |
| 2024-10-08 | $18,798,452.74 | $6,330.68 | $61,668.78 |
| 2024-10-09 | $18,845,672.05 | $3,354.95 | $61,851.11 |
| 2024-10-10 | $18,689,367.75 | $223.65 | $61,377.40 |
| 2024-10-11 | $18,177,280.70 | $4,363.26 | $59,700.56 |
| 2024-10-12 | $18,931,744.03 | $13,786.92 | $62,172.28 |
| 2024-10-13 | $19,212,212.15 | $3,713.23 | $63,094.46 |
| 2024-10-14 | $18,971,923.94 | $5,176.27 | $62,305.33 |
| 2024-10-15 | $19,978,721.82 | $2,867.10 | $65,565.23 |
| 2024-10-16 | $20,102,178.84 | $3,686.86 | $66,017.18 |
| 2024-10-17 | $20,304,973.16 | $1,336.36 | $66,733.75 |
| 2024-10-18 | $2,601,883.79 | $575.38 | $8,544.80 |
| 2024-10-19 | $2,616,240.66 | $18.97 | $8,592.29 |
| 2024-10-20 | $20,965,042.83 | $2,847.99 | $68,850.90 |
| 2024-10-21 | $20,967,945.83 | $7,507.49 | $68,831.92 |
| 2024-10-22 | $20,403,650.46 | $3,038.03 | $67,007.24 |
| 2024-10-23 | $20,328,699.92 | $4,755.81 | $66,780.96 |
| 2024-10-24 | $20,015,387.95 | $12,593.74 | $65,732.16 |
| 2024-10-25 | $20,458,165.96 | $7,851.48 | $67,203.76 |
| 2024-10-26 | $19,732,676.77 | $9,692.60 | $64,803.71 |
| 2024-10-27 | $20,271,358.44 | $6,646.53 | $66,573.45 |
| 2024-10-28 | $20,543,973.09 | $12,591.85 | $67,470.65 |
| 2024-10-29 | $21,092,870.34 | $6,161.05 | $69,270.69 |
| 2024-10-30 | $21,842,332.84 | $35,022.07 | $71,871.98 |
| 2024-10-31 | $21,744,729.81 | $13,340.23 | $71,403.77 |
| 2024-11-01 | $21,198,356.89 | $13,877.80 | $69,567.62 |
| 2024-11-02 | $21,003,195.97 | $4,035.60 | $68,976.20 |
| 2024-11-03 | $20,908,802.67 | $2,583.17 | $68,671.85 |
| 2024-11-04 | $20,758,193.02 | $21,210.18 | $68,178.10 |
| 2024-11-05 | $20,389,515.29 | $8,902.91 | $66,991.14 |
| 2024-11-06 | $20,885,035.19 | $5,706.34 | $68,572.81 |
| 2024-11-07 | $22,805,267.71 | $116,711.33 | $74,903.52 |
| 2024-11-08 | $22,919,121.42 | $51,914.85 | $75,191.92 |
| 2024-11-09 | $23,119,990.84 | $16,461.12 | $75,896.43 |
| 2024-11-10 | $23,247,242.80 | $42,441.94 | $76,003.95 |
| 2024-11-11 | $24,405,710.26 | $18,804.01 | $80,173.85 |
| 2024-11-12 | $26,079,599.63 | $70,304.08 | $85,752.95 |
| 2024-11-13 | $26,505,216.37 | $38,958.16 | $87,052.12 |
| 2024-11-14 | $26,765,723.23 | $676,247.18 | $87,958.01 |
| 2024-11-15 | $25,625,923.52 | $15,494.24 | $84,037.72 |
| 2024-11-16 | $27,164,155.41 | $45,998.85 | $89,209.29 |
| 2024-11-17 | $26,439,293.78 | $37,878.81 | $86,828.78 |
| 2024-11-18 | $26,606,041.53 | $34,819.20 | $87,376.40 |
| 2024-11-19 | $27,214,885.22 | $174,893.39 | $89,375.89 |
| 2024-11-20 | $27,031,242.94 | $40,411.89 | $88,772.79 |
| 2024-11-21 | $27,614,734.81 | $59,938.87 | $90,689.03 |
| 2024-11-22 | $28,977,731.57 | $31,089.62 | $95,165.22 |
| 2024-11-23 | $28,883,309.53 | $20,417.92 | $94,855.13 |
| 2024-11-24 | $28,130,199.33 | $154,311.74 | $92,381.85 |
| 2024-11-25 | $28,503,424.33 | $10,224.25 | $93,575.82 |
| 2024-11-26 | $27,204,781.54 | $35,138.30 | $89,421.84 |
| 2024-11-27 | $27,301,479.67 | $57,413.42 | $89,660.27 |
| 2024-11-28 | $27,960,981.36 | $162,318.54 | $91,851.39 |
| 2024-11-29 | $27,849,280.53 | $77,234.17 | $91,476.99 |
| 2024-11-30 | $28,183,291.84 | $14,030.32 | $92,600.80 |
| 2024-12-01 | $28,066,149.86 | $12,717.82 | $92,136.03 |
| 2024-12-02 | $28,881,701.21 | $390.54 | $94,878.66 |
| 2024-12-03 | $27,925,407.29 | $1,053.94 | $91,699.42 |
| 2024-12-04 | $27,285,689.67 | $18,159.47 | $89,592.91 |
| 2024-12-05 | $28,550,135.80 | $26,152.26 | $93,726.16 |
| 2024-12-06 | $27,996,860.70 | $67,453.95 | $92,010.81 |
| 2024-12-07 | $29,092,756.59 | $76,073.60 | $95,562.46 |
| 2024-12-08 | $28,839,402.03 | $1,289.80 | $94,636.91 |
| 2024-12-09 | $28,866,646.73 | $12,509.18 | $94,790.20 |
| 2024-12-10 | $27,894,530.00 | $28,502.99 | $91,649.42 |
| 2024-12-11 | $27,488,130.95 | $5,487.96 | $90,148.28 |
| 2024-12-12 | $29,528,304.53 | $24,185.65 | $96,867.65 |
| 2024-12-13 | $28,700,475.65 | $39,872.06 | $94,254.69 |
| 2024-12-14 | $29,315,646.07 | $8,871.22 | $96,310.60 |
| 2024-12-15 | $28,981,753.03 | $9,546.11 | $95,167.90 |
| 2024-12-16 | $30,447,198.85 | $14,923.57 | $99,993.15 |
| 2024-12-17 | $29,991,019.72 | $38,968.51 | $98,390.89 |
| 2024-12-18 | $30,486,615.38 | $40,542.40 | $100,078.45 |
| 2024-12-19 | $28,231,866.13 | $9,910.05 | $92,835.35 |
| 2024-12-20 | $27,160,226.87 | $27,361.47 | $89,215.73 |
| 2024-12-21 | $27,777,102.06 | $50,007.72 | $91,229.21 |
| 2024-12-22 | $27,550,413.74 | $15,432.52 | $90,568.98 |
| 2024-12-23 | $27,203,301.55 | $11,222.56 | $89,197.04 |
| 2024-12-24 | $27,111,902.40 | $33,939.93 | $89,037.68 |
| 2024-12-25 | $28,216,136.74 | $11,709.66 | $92,733.86 |
| 2024-12-26 | $28,169,725.80 | $243,495.05 | $92,618.22 |
| 2024-12-27 | $22,862,109.33 | $732,798.47 | $75,086.46 |
| 2024-12-28 | $12,273,911.55 | $854,231.81 | $40,308.05 |
| 2024-12-29 | $10,538,211.91 | $180,725.43 | $34,608.19 |
| 2024-12-30 | $10,408,433.94 | $4,909.33 | $34,182.33 |
| 2024-12-31 | $10,281,292.10 | $544.02 | $33,780.80 |
| 2025-01-01 | $10,320,890.37 | $1,037.55 | $33,925.10 |
| 2025-01-02 | $10,042,968.47 | $546.11 | $32,982.21 |
| 2025-01-03 | $8,634,036.17 | $104,447.30 | $28,355.71 |
| 2025-01-04 | $9,023,154.59 | $30,582.41 | $29,631.95 |
| 2025-01-05 | $8,960,779.47 | $7,232.58 | $29,427.91 |
| 2025-01-06 | $8,898,395.52 | $1,448.06 | $29,218.32 |
| 2025-01-07 | $9,211,775.67 | $1,235.66 | $30,257.01 |
| 2025-01-08 | $6,665,846.94 | $128,029.28 | $21,891.25 |
| 2025-01-09 | $6,607,654.11 | $3,793.71 | $21,654.19 |
| 2025-01-10 | $6,220,563.66 | $4,698.19 | $20,472.69 |
| 2025-01-11 | $6,448,928.08 | $10,738.69 | $21,178.80 |
| 2025-01-12 | $6,452,078.05 | $1,082.39 | $21,181.40 |
| 2025-01-13 | $6,448,618.95 | $1,295.13 | $21,185.64 |
| 2025-01-14 | $6,418,386.17 | $11,904.47 | $21,081.12 |
| 2025-01-15 | $6,515,987.83 | $1,164.62 | $21,400.78 |
| 2025-01-16 | $6,818,048.61 | $1,019.24 | $22,419.60 |
| 2025-01-17 | $6,676,870.60 | $4,532.17 | $21,927.38 |
| 2025-01-18 | $7,048,924.23 | $3,444.12 | $23,145.51 |
| 2025-01-19 | $7,039,005.14 | $3,348.86 | $23,133.60 |
| 2025-01-20 | $6,705,789.08 | $12,904.19 | $22,015.82 |
| 2025-01-21 | $7,580,806.78 | $24,990.98 | $24,937.88 |
| 2025-01-22 | $8,036,489.33 | $5,211.30 | $26,447.57 |
| 2025-01-23 | $6,960,933.44 | $983.33 | $22,861.26 |
| 2025-01-24 | $6,996,930.60 | $5,354.51 | $22,956.11 |
| 2025-01-25 | $6,976,618.43 | $7,035.71 | $22,911.78 |
| 2025-01-26 | $6,965,231.81 | $871.19 | $22,874.39 |
| 2025-01-27 | $6,982,672.73 | $6,729.83 | $22,931.66 |
| 2025-01-28 | $6,935,805.80 | $6,487.08 | $22,798.90 |
| 2025-01-29 | $6,745,984.58 | $2,364.30 | $22,156.57 |
| 2025-01-30 | $6,832,760.60 | $1,568.60 | $22,430.08 |
| 2025-01-31 | $6,993,886.56 | $2,495.84 | $22,936.14 |
| 2025-02-01 | $6,818,315.79 | $2,635.75 | $22,385.53 |
| 2025-02-02 | $6,702,138.44 | $3,131.38 | $21,990.15 |
| 2025-02-03 | $6,781,696.65 | $46,653.64 | $22,308.40 |
| 2025-02-04 | $7,079,602.90 | $28,683.65 | $23,272.22 |
| 2025-02-05 | $6,772,947.19 | $10,901.25 | $22,264.36 |
| 2025-02-06 | $6,727,280.02 | $4,162.07 | $22,092.78 |
| 2025-02-07 | $6,570,851.45 | $4,988.97 | $21,598.22 |
| 2025-02-08 | $6,562,742.51 | $4,128.72 | $21,546.31 |
| 2025-02-09 | $6,557,264.80 | $1,726.74 | $21,534.95 |
| 2025-02-10 | $6,536,653.62 | $4,454.67 | $21,466.90 |
| 2025-02-11 | $6,590,129.76 | $2,200.00 | $21,641.92 |
| 2025-02-12 | $6,366,045.73 | $6,337.82 | $20,900.92 |
| 2025-02-13 | $6,499,849.05 | $2,416.05 | $21,341.88 |
| 2025-02-14 | $6,516,185.18 | $10,045.87 | $21,399.85 |
| 2025-02-15 | $6,546,734.99 | $1,744.54 | $21,512.34 |
| 2025-02-16 | $6,558,842.39 | $672.16 | $21,542.67 |
| 2025-02-17 | $6,471,427.84 | $745.60 | $21,252.69 |
| 2025-02-18 | $6,538,503.59 | $2,347.01 | $21,472.98 |
| 2025-02-19 | $6,410,892.89 | $2,067.05 | $21,053.89 |
| 2025-02-20 | $6,512,807.95 | $1,434.57 | $21,390.62 |
| 2025-02-21 | $6,660,802.71 | $6,558.84 | $21,875.32 |
| 2025-02-22 | $6,429,992.96 | $6,334.10 | $21,114.42 |
| 2025-02-23 | $6,530,745.09 | $3,622.24 | $21,443.69 |
| 2025-02-24 | $6,513,972.67 | $5,601.62 | $21,392.41 |
| 2025-02-25 | $6,059,974.20 | $3,595.08 | $19,871.75 |
| 2025-02-26 | $5,978,953.61 | $7,430.21 | $19,635.37 |
| 2025-02-27 | $5,653,815.07 | $3,922.52 | $18,571.31 |
| 2025-02-28 | $5,703,800.45 | $2,709.00 | $18,720.46 |
| 2025-03-01 | $5,641,378.27 | $9,762.25 | $18,526.74 |
| 2025-03-02 | $5,673,982.56 | $3,612.42 | $18,649.46 |
| 2025-03-03 | $6,256,857.57 | $7,711.64 | $20,561.40 |
| 2025-03-04 | $5,620,179.43 | $5,565.10 | $18,389.13 |
| 2025-03-05 | $5,715,292.47 | $6,046.86 | $18,766.33 |
| 2025-03-06 | $6,066,341.35 | $6,755.93 | $19,921.30 |
| 2025-03-07 | $5,963,196.19 | $2,618.70 | $19,592.29 |
| 2025-03-08 | $5,749,530.04 | $1,077.85 | $18,886.79 |
| 2025-03-09 | $5,752,372.24 | $3,056.08 | $18,919.91 |
| 2025-03-10 | $5,213,002.99 | $10,978.61 | $17,111.31 |
| 2025-03-11 | $5,020,793.43 | $9,470.39 | $16,386.57 |
| 2025-03-12 | $5,177,229.01 | $3,782.96 | $17,042.83 |
| 2025-03-13 | $5,253,596.53 | $7,319.17 | $17,268.60 |
| 2025-03-14 | $5,090,436.76 | $929.64 | $16,719.90 |
| 2025-03-15 | $5,241,309.57 | $1,096.83 | $17,175.80 |
| 2025-03-16 | $5,303,175.22 | $2,327.70 | $17,415.56 |
| 2025-03-17 | $5,198,640.41 | $1,194.72 | $17,073.24 |
| 2025-03-18 | $5,281,950.67 | $422.35 | $17,342.43 |
| 2025-03-19 | $5,242,634.82 | $645.66 | $17,226.09 |
| 2025-03-20 | $5,462,638.02 | $4,052.02 | $17,948.42 |
| 2025-03-21 | $5,333,343.99 | $1,771.37 | $17,510.15 |
| 2025-03-22 | $5,304,347.15 | $1,184.20 | $17,400.73 |
| 2025-03-23 | $5,305,033.46 | $1,206.48 | $17,420.61 |
| 2025-03-24 | $5,419,080.79 | $1,345.37 | $17,792.08 |
| 2025-03-25 | $5,489,187.46 | $2,654.12 | $18,065.04 |
| 2025-03-26 | $5,494,226.39 | $7,130.65 | $18,045.90 |
| 2025-03-27 | $5,430,226.01 | $1,102.76 | $17,834.64 |
| 2025-03-28 | $5,455,184.64 | $429.71 | $17,914.24 |
| 2025-03-29 | $5,254,511.10 | $3,637.94 | $17,263.53 |
| 2025-03-30 | $4,729,658.32 | $18,960.96 | $15,554.63 |
| 2025-03-31 | $4,777,353.68 | $1,226.90 | $15,690.45 |
| 2025-04-01 | $4,788,701.25 | $1,316.14 | $15,726.48 |
| 2025-04-02 | $4,371,863.07 | $75,635.91 | $14,343.64 |
| 2025-04-03 | $4,147,608.26 | $5,064.94 | $13,623.01 |
| 2025-04-04 | $4,197,702.98 | $1,825.36 | $13,777.38 |
| 2025-04-05 | $4,230,653.82 | $926.74 | $13,894.04 |
| 2025-04-06 | $4,141,504.49 | $1,971.21 | $13,589.15 |
| 2025-04-07 | $3,802,487.58 | $3,252.85 | $12,487.68 |
| 2025-04-08 | $3,940,358.37 | $6,324.37 | $12,909.66 |
| 2025-04-09 | $3,851,341.85 | $23,773.18 | $12,630.71 |
| 2025-04-10 | $4,160,784.74 | $20,441.24 | $13,594.04 |
| 2025-04-11 | $3,930,309.63 | $3,690.85 | $12,919.82 |
| 2025-04-12 | $3,666,712.45 | $42,935.22 | $12,042.01 |
| 2025-04-13 | $3,748,721.36 | $3,445.32 | $12,306.73 |
| 2025-04-14 | $3,646,041.25 | $3,474.50 | $11,973.89 |
| 2025-04-15 | $3,685,326.70 | $5,845.69 | $12,107.68 |
| 2025-04-16 | $3,652,171.59 | $1,274.19 | $11,976.89 |
| 2025-04-17 | $3,634,096.87 | $2,485.88 | $11,934.71 |
| 2025-04-18 | $3,672,018.77 | $1,277.59 | $12,063.32 |
| 2025-04-19 | $3,652,744.01 | $370.20 | $11,991.85 |
| 2025-04-20 | $3,702,110.22 | $839.93 | $12,158.07 |
| 2025-04-21 | $3,657,827.75 | $2,356.25 | $12,019.34 |
| 2025-04-22 | $3,985,710.08 | $41,894.58 | $13,094.92 |
| 2025-04-23 | $4,464,001.70 | $14,241.63 | $14,659.13 |
| 2025-04-24 | $4,659,148.16 | $15,513.03 | $15,301.10 |
| 2025-04-25 | $4,805,822.74 | $12,499.09 | $15,782.76 |
| 2025-04-26 | $4,973,674.73 | $8,441.00 | $16,334.00 |
| 2025-04-27 | $5,110,201.94 | $9,557.40 | $16,787.34 |
| 2025-04-28 | $5,131,203.68 | $8,712.38 | $16,842.48 |
| 2025-04-29 | $5,341,281.50 | $9,583.47 | $17,541.20 |
| 2025-04-30 | $5,414,681.05 | $7,670.69 | $17,788.24 |
| 2025-05-01 | $5,511,975.14 | $8,125.68 | $18,130.18 |
| 2025-05-02 | $5,397,837.61 | $19,924.58 | $17,737.55 |
| 2025-05-03 | $5,547,416.06 | $7,756.59 | $18,219.08 |
| 2025-05-04 | $5,600,768.39 | $7,597.68 | $18,394.53 |
| 2025-05-05 | $5,642,719.05 | $6,666.18 | $18,531.05 |
| 2025-05-06 | $5,787,429.14 | $8,806.20 | $19,007.45 |
| 2025-05-07 | $6,038,730.59 | $8,647.68 | $19,827.55 |
| 2025-05-08 | $6,161,073.39 | $8,068.37 | $20,232.56 |
| 2025-05-09 | $6,853,482.89 | $12,664.40 | $22,508.04 |
| 2025-05-10 | $7,073,745.37 | $16,291.17 | $23,243.07 |
| 2025-05-11 | $7,379,581.91 | $10,936.68 | $24,238.03 |
| 2025-05-12 | $7,509,630.43 | $10,010.66 | $24,683.73 |
| 2025-05-13 | $7,572,138.99 | $8,882.43 | $24,866.39 |
| 2025-05-14 | $6,167,175.03 | $69,548.63 | $20,253.86 |
| 2025-05-15 | $6,246,134.16 | $12,522.36 | $20,498.67 |
| 2025-05-16 | $6,358,651.48 | $12,696.35 | $20,880.21 |
| 2025-05-17 | $6,486,920.48 | $8,568.94 | $21,303.14 |
| 2025-05-18 | $6,515,884.46 | $10,163.01 | $21,398.66 |
| 2025-05-19 | $6,834,859.00 | $12,998.28 | $22,461.43 |
| 2025-05-20 | $7,028,123.69 | $14,586.10 | $23,078.71 |
| 2025-05-21 | $7,185,073.94 | $12,083.26 | $23,596.43 |
| 2025-05-22 | $7,468,069.81 | $11,317.69 | $24,563.29 |
| 2025-05-23 | $7,737,640.32 | $12,541.96 | $25,431.96 |
| 2025-05-24 | $7,492,463.32 | $13,044.56 | $24,595.05 |
| 2025-05-25 | $7,523,291.81 | $50,198.34 | $24,705.09 |
| 2025-05-26 | $7,557,838.83 | $1,029.36 | $24,816.05 |
| 2025-05-27 | $7,644,598.02 | $245.67 | $25,108.17 |
| 2025-05-28 | $7,674,751.98 | $2,944.64 | $25,205.07 |
| 2025-05-29 | $7,688,228.11 | $2,655.05 | $25,255.54 |
| 2025-05-30 | $7,434,988.52 | $4,802.67 | $24,421.49 |
| 2025-05-31 | $7,253,326.25 | $3,296.36 | $23,787.93 |
| 2025-06-01 | $7,316,281.72 | $2,162.49 | $24,024.39 |
| 2025-06-02 | $7,310,315.54 | $6,250.47 | $24,004.58 |
| 2025-06-03 | $7,375,470.91 | $3,168.49 | $24,221.38 |
| 2025-06-04 | $7,257,577.62 | $3,456.69 | $23,839.94 |
| 2025-06-05 | $7,387,843.31 | $12,065.91 | $24,262.18 |
| 2025-06-06 | $7,070,164.74 | $7,432.38 | $23,219.66 |
| 2025-06-07 | $7,254,032.03 | $8,175.01 | $23,820.79 |
| 2025-06-08 | $7,471,204.65 | $13,829.03 | $24,536.00 |
| 2025-06-09 | $6,219,631.17 | $70.03 | $20,424.69 |
| 2025-06-10 | $7,668,045.77 | $4,303.76 | $25,184.95 |
| 2025-06-11 | $7,781,035.55 | $5,893.88 | $25,579.43 |
| 2025-06-12 | $7,615,008.87 | $3,812.70 | $25,019.21 |
| 2025-06-13 | $7,387,301.14 | $3,076.65 | $24,224.32 |
| 2025-06-14 | $7,412,525.88 | $7,826.13 | $24,344.78 |
| 2025-06-15 | $7,320,789.91 | $1,294.46 | $24,019.71 |
| 2025-06-16 | $7,352,438.57 | $1,684.73 | $24,133.69 |
| 2025-06-17 | $7,422,571.83 | $4,075.44 | $24,338.44 |
| 2025-06-18 | $7,275,626.63 | $1,991.39 | $23,894.50 |
| 2025-06-19 | $7,263,401.35 | $3,325.13 | $23,889.99 |
| 2025-06-20 | $7,318,073.21 | $1,292.24 | $24,018.44 |
| 2025-06-21 | $7,141,755.00 | $3,338.04 | $23,454.84 |
| 2025-06-22 | $6,979,338.87 | $8,797.60 | $23,216.08 |
| 2025-06-23 | $7,066,147.08 | $11,820.30 | $23,256.59 |
| 2025-06-24 | $7,705,210.05 | $13,593.15 | $25,304.57 |
| 2025-06-25 | $7,853,780.25 | $9,382.35 | $25,780.54 |
| 2025-06-26 | $8,118,568.07 | $49,406.32 | $26,653.30 |
| 2025-06-27 | $7,771,358.04 | $37,525.93 | $25,505.75 |
| 2025-06-28 | $7,374,098.64 | $59,605.70 | $24,210.43 |
| 2025-06-29 | $6,703,863.15 | $65,844.41 | $22,015.88 |
| 2025-06-30 | $6,983,844.20 | $10,989.97 | $22,935.60 |
| 2025-07-01 | $6,263,931.29 | $67,857.11 | $20,564.25 |
| 2025-07-02 | $6,272,137.99 | $11,898.94 | $20,627.68 |
| 2025-07-03 | $6,677,218.27 | $11,546.09 | $21,933.70 |
| 2025-07-04 | $6,963,790.63 | $10,156.93 | $22,882.28 |
| 2025-07-05 | $6,990,633.97 | $12,605.43 | $22,976.08 |
| 2025-07-06 | $7,217,193.81 | $10,194.06 | $23,701.93 |
| 2025-07-07 | $7,462,884.86 | $11,758.74 | $24,508.80 |
| 2025-07-08 | $7,574,499.17 | $11,419.40 | $24,875.65 |
| 2025-07-09 | $7,840,406.85 | $8,993.02 | $25,748.62 |
| 2025-07-10 | $8,216,302.37 | $10,734.96 | $26,935.97 |
| 2025-07-11 | $8,701,205.61 | $16,553.66 | $28,675.89 |
| 2025-07-12 | $5,779,853.38 | $107,582.03 | $18,984.83 |
| 2025-07-13 | $5,939,884.58 | $10,822.83 | $19,530.00 |
| 2025-07-14 | $6,198,533.38 | $10,818.75 | $20,357.30 |
| 2025-07-15 | $6,414,414.63 | $76,594.93 | $21,057.51 |
| 2025-07-16 | $6,539,574.05 | $11,764.83 | $21,460.83 |
| 2025-07-17 | $6,749,244.39 | $17,714.45 | $22,165.14 |
| 2025-07-18 | $6,986,897.53 | $14,264.04 | $22,948.42 |
| 2025-07-19 | $7,086,749.43 | $22,604.32 | $23,329.95 |
| 2025-07-20 | $7,280,164.45 | $10,490.93 | $23,899.56 |
| 2025-07-21 | $7,541,253.84 | $12,456.59 | $24,766.82 |
| 2025-07-22 | $7,606,967.33 | $6,798.11 | $24,961.79 |
| 2025-07-23 | $7,181,199.95 | $36,731.08 | $23,554.60 |
| 2025-07-24 | $7,121,181.75 | $4,678.04 | $23,386.51 |
| 2025-07-25 | $7,069,124.53 | $5,098.29 | $23,249.71 |
| 2025-07-26 | $6,306,432.32 | $59,591.83 | $20,711.58 |
| 2025-07-27 | $6,328,374.97 | $2,955.44 | $20,783.42 |
| 2025-07-28 | $6,445,236.46 | $4,872.97 | $21,148.23 |
| 2025-07-29 | $6,261,353.95 | $5,995.35 | $20,592.84 |
| 2025-07-30 | $6,250,402.74 | $12,180.67 | $20,535.91 |
| 2025-07-31 | $6,300,698.82 | $789.25 | $20,667.95 |
| 2025-08-01 | $6,101,219.29 | $3,266.44 | $20,052.45 |
| 2025-08-02 | $5,893,583.32 | $13,721.54 | $19,352.00 |
| 2025-08-03 | $5,805,733.09 | $2,957.64 | $19,000.35 |
| 2025-08-04 | $5,852,246.41 | $2,812.04 | $19,221.37 |
| 2025-08-05 | $5,983,010.97 | $4,492.67 | $19,654.70 |
| 2025-08-05 | $5,814,855.14 | $2,479.47 | $19,058.39 |
Compare live prices of renBTC on top exchanges.
REN Tokenized BTCOnce an asset is in the custody of RenVM, an ERC20 token at a 1:1 value is minted on Ethereum - this can then be used as any ERC20 can within the Ethereum ecosystem (for example, swaps, collateralization, trades etc.)
Cardano will likely keep falling, with the next target being at $0.5060, its lowest level in February and April this year... about 17.5% below the current level. ...
Read More
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Figure Heloc FIGR_HELOC$1.05 572.68%
Horizen ZEN$18.85 56.05%
Dash DASH$69.23 47.61%
Virtuals Protocol VIRTUAL$1.74 25.16%
Internet Computer ICP$3.46 18.85%
Bitcoin BTC$109,704.00 -0.26%
Ethereum ETH$3,859.99 0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.48 -0.73%
BNB BNB$1,082.25 0.22%
OriginTrail TRAC $0.600 -8.6%
AtomOne ATONE $2.77 -5.51%
EigenCloud (prev. EigenLayer) EIGEN $0.886 -5.29%
Zora ZORA $0.0674 -4.76%
Merlin Chain MERL $0.315 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
