Liquid Staked ETH current market price is $3,140.44 with a 24 hour trading volume of $42,815. The total available supply of Liquid Staked ETH is 310.42K LSETH. It has secured Rank 97 in the cryptocurrency market with a marketcap of $0.97B. The LSETH price is 0.3% up in the last one hour.
The high price of the Liquid Staked ETH is $3,231.13 and low price is $3,123.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
97
$3,140.44
$0.97B 3.98%
$0.97B
$42,815
310.42K LSETH
310.42K LSETH
(Not Available)
$3,231.13
$3,123.78
$5,334.09 41.13%
24 Aug 2025
$1,384.61 126.79%
10 Mar 2023
Want to convert more cryptocurrencies?
0.3%
2.67%
5.67%
2.1%
7.97%
22.76%
12.67%
23.65%
Historical data of Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $357,863,849.28 | $25,215.21 | $3,467.48 |
| 2024-11-14 | $349,453,148.03 | $53,259.55 | $3,381.44 |
| 2024-11-15 | $334,414,431.01 | $19,200.57 | $3,245.09 |
| 2024-11-16 | $338,395,852.51 | $32,267.46 | $3,276.82 |
| 2024-11-17 | $343,238,970.93 | $30,200.40 | $3,327.78 |
| 2024-11-18 | $335,856,884.31 | $34,935.64 | $3,255.35 |
| 2024-11-19 | $351,446,354.90 | $109,071.81 | $3,406.86 |
| 2024-11-20 | $339,542,764.15 | $36,405.35 | $3,290.38 |
| 2024-11-21 | $336,415,734.42 | $40,972.60 | $3,260.60 |
| 2024-11-22 | $368,776,895.28 | $43,162.57 | $3,574.60 |
| 2024-11-23 | $363,077,722.20 | $24,620.00 | $3,520.79 |
| 2024-11-24 | $363,913,827.64 | $678,346.84 | $3,528.05 |
| 2024-11-25 | $360,582,517.99 | $647,659.41 | $3,495.56 |
| 2024-11-26 | $372,726,285.05 | $42,911.47 | $3,612.03 |
| 2024-11-27 | $363,823,111.19 | $22,616.61 | $3,525.70 |
| 2024-11-28 | $400,292,387.96 | $135,971.44 | $3,881.24 |
| 2024-11-29 | $391,150,899.50 | $29,351.14 | $3,794.17 |
| 2024-11-30 | $392,206,565.56 | $27,775.40 | $3,804.22 |
| 2024-12-01 | $406,081,574.19 | $30,986.03 | $3,938.28 |
| 2024-12-02 | $406,129,255.79 | $23,775.43 | $3,934.76 |
| 2024-12-03 | $397,088,442.64 | $126,639.01 | $3,843.52 |
| 2024-12-04 | $395,852,854.94 | $60,904.95 | $3,842.40 |
| 2024-12-05 | $420,228,668.62 | $50,809.07 | $4,059.34 |
| 2024-12-06 | $416,242,838.25 | $63,187.53 | $4,013.98 |
| 2024-12-07 | $435,898,568.80 | $77,140.19 | $4,260.82 |
| 2024-12-08 | $435,267,635.08 | $58,876.12 | $4,249.87 |
| 2024-12-09 | $430,884,825.43 | $183,464.16 | $4,249.98 |
| 2024-12-10 | $395,894,867.60 | $28,786.37 | $3,910.76 |
| 2024-12-11 | $388,752,674.23 | $29,601.38 | $3,837.05 |
| 2024-12-12 | $411,147,355.49 | $32,437.34 | $4,054.10 |
| 2024-12-13 | $413,764,581.70 | $49,979.02 | $4,086.29 |
| 2024-12-14 | $417,930,120.68 | $19,833.26 | $4,134.36 |
| 2024-12-15 | $414,002,524.90 | $21,667.60 | $4,083.23 |
| 2024-12-16 | $420,847,459.61 | $20,428.14 | $4,168.96 |
| 2024-12-17 | $420,076,616.38 | $54,996.66 | $4,221.82 |
| 2024-12-18 | $406,002,868.36 | $28,061.74 | $4,118.50 |
| 2024-12-19 | $378,519,698.85 | $43,598.23 | $3,838.35 |
| 2024-12-20 | $357,625,243.14 | $29,053.45 | $3,630.11 |
| 2024-12-21 | $361,505,853.04 | $133,611.44 | $3,671.94 |
| 2024-12-22 | $346,253,924.56 | $31,925.44 | $3,517.92 |
| 2024-12-23 | $339,312,453.27 | $25,117.33 | $3,441.23 |
| 2024-12-24 | $358,239,056.80 | $125,118.71 | $3,635.67 |
| 2024-12-25 | $366,474,879.96 | $19,882.08 | $3,718.53 |
| 2024-12-26 | $365,652,018.54 | $22,715.28 | $3,712.51 |
| 2024-12-27 | $348,650,998.02 | $20,051.69 | $3,540.69 |
| 2024-12-28 | $348,270,555.42 | $22,619.31 | $3,534.35 |
| 2024-12-29 | $356,981,990.67 | $17,320.68 | $3,623.06 |
| 2024-12-30 | $352,088,616.54 | $20,462.75 | $3,571.74 |
| 2024-12-31 | $352,558,877.44 | $16,892.32 | $3,579.78 |
| 2025-01-01 | $350,178,522.41 | $23,020.22 | $3,553.53 |
| 2025-01-02 | $351,397,786.88 | $24,907.76 | $3,571.15 |
| 2025-01-03 | $361,950,506.07 | $19,449.36 | $3,672.81 |
| 2025-01-04 | $389,947,164.47 | $25,671.09 | $3,838.17 |
| 2025-01-05 | $395,273,577.12 | $25,852.87 | $3,890.56 |
| 2025-01-06 | $394,254,070.41 | $29,733.26 | $3,880.39 |
| 2025-01-07 | $398,809,947.85 | $25,067.20 | $3,925.13 |
| 2025-01-08 | $365,819,500.71 | $47,282.91 | $3,598.79 |
| 2025-01-09 | $357,106,052.34 | $49,439.98 | $3,516.03 |
| 2025-01-10 | $347,872,852.85 | $24,933.93 | $3,420.54 |
| 2025-01-11 | $354,188,181.74 | $25,902.01 | $3,484.91 |
| 2025-01-12 | $356,244,847.50 | $28,925.36 | $3,502.19 |
| 2025-01-13 | $351,984,276.36 | $22,635.62 | $3,465.18 |
| 2025-01-14 | $344,884,043.06 | $20,362.32 | $3,342.40 |
| 2025-01-15 | $354,335,636.27 | $23,588.04 | $3,435.58 |
| 2025-01-16 | $378,194,738.87 | $19,656.10 | $3,665.61 |
| 2025-01-17 | $363,270,433.26 | $23,247.73 | $3,521.98 |
| 2025-01-18 | $382,159,717.94 | $18,068.87 | $3,703.04 |
| 2025-01-19 | $363,506,583.19 | $23,749.18 | $3,517.37 |
| 2025-01-20 | $353,010,847.21 | $29,453.23 | $3,418.16 |
| 2025-01-21 | $360,758,490.87 | $24,523.76 | $3,480.22 |
| 2025-01-22 | $366,726,027.24 | $19,339.80 | $3,546.44 |
| 2025-01-23 | $356,301,865.02 | $17,440.47 | $3,451.71 |
| 2025-01-24 | $366,951,322.58 | $21,475.98 | $3,546.57 |
| 2025-01-25 | $365,399,103.98 | $18,988.32 | $3,531.06 |
| 2025-01-26 | $366,197,370.28 | $16,425.76 | $3,533.79 |
| 2025-01-27 | $355,832,433.27 | $18,670.50 | $3,438.77 |
| 2025-01-28 | $350,194,426.15 | $20,470.87 | $3,385.07 |
| 2025-01-29 | $338,568,408.84 | $23,387.07 | $3,271.36 |
| 2025-01-30 | $343,724,645.96 | $23,684.88 | $3,315.79 |
| 2025-01-31 | $358,622,106.36 | $19,759.44 | $3,464.79 |
| 2025-02-01 | $362,438,146.31 | $48,594.97 | $3,503.67 |
| 2025-02-02 | $344,107,094.38 | $40,514.29 | $3,319.38 |
| 2025-02-03 | $315,290,727.07 | $20,794.89 | $3,049.68 |
| 2025-02-04 | $312,110,923.02 | $780,552.05 | $3,004.10 |
| 2025-02-05 | $295,449,384.49 | $38,928.50 | $2,860.46 |
| 2025-02-06 | $311,742,664.71 | $61,491.43 | $3,008.78 |
| 2025-02-07 | $301,936,540.78 | $33,738.86 | $2,908.91 |
| 2025-02-08 | $302,861,989.33 | $31,214.69 | $2,830.98 |
| 2025-02-09 | $306,276,036.54 | $19,151.01 | $2,853.23 |
| 2025-02-10 | $289,902,690.46 | $27,413.77 | $2,845.81 |
| 2025-02-11 | $293,234,415.97 | $72,621.11 | $2,874.88 |
| 2025-02-12 | $279,400,400.35 | $38,988.78 | $2,813.16 |
| 2025-02-13 | $294,034,844.01 | $45,424.60 | $2,961.68 |
| 2025-02-14 | $287,032,201.03 | $23,864.90 | $2,887.82 |
| 2025-02-15 | $299,599,845.81 | $17,762.01 | $2,959.40 |
| 2025-02-16 | $294,665,274.93 | $12,492.90 | $2,910.24 |
| 2025-02-17 | $291,553,974.49 | $16,827.24 | $2,880.65 |
| 2025-02-18 | $300,141,768.41 | $29,258.75 | $2,964.15 |
| 2025-02-19 | $291,547,629.50 | $42,661.27 | $2,881.18 |
| 2025-02-20 | $297,628,241.54 | $28,075.38 | $2,939.94 |
| 2025-02-21 | $300,144,832.57 | $37,427.25 | $2,970.19 |
| 2025-02-22 | $289,002,788.32 | $96,761.26 | $2,861.00 |
| 2025-02-23 | $301,126,137.82 | $107,596.91 | $2,967.53 |
| 2025-02-24 | $309,055,346.69 | $42,984.68 | $3,042.58 |
| 2025-02-25 | $274,457,630.81 | $99,651.50 | $2,703.65 |
| 2025-02-26 | $272,435,375.21 | $206,868.80 | $2,681.14 |
| 2025-02-27 | $254,162,980.92 | $68,991.86 | $2,501.97 |
| 2025-02-28 | $250,666,124.09 | $43,605.57 | $2,469.05 |
| 2025-03-01 | $244,092,742.33 | $305,377.52 | $2,394.11 |
| 2025-03-02 | $241,775,422.86 | $111,778.17 | $2,369.54 |
| 2025-03-03 | $274,779,448.17 | $402,986.48 | $2,688.51 |
| 2025-03-04 | $235,720,645.74 | $108,879.15 | $2,302.76 |
| 2025-03-05 | $237,113,205.58 | $209,967.06 | $2,328.81 |
| 2025-03-06 | $244,843,878.94 | $94,559.28 | $2,401.19 |
| 2025-03-07 | $240,892,679.26 | $248,097.37 | $2,362.04 |
| 2025-03-08 | $233,744,529.37 | $90,879.13 | $2,291.34 |
| 2025-03-09 | $240,149,616.17 | $96,970.48 | $2,355.40 |
| 2025-03-10 | $216,608,975.53 | $63,534.49 | $2,157.57 |
| 2025-03-11 | $201,713,848.24 | $46,813.83 | $2,014.23 |
| 2025-03-12 | $205,412,580.76 | $29,333.44 | $2,054.10 |
| 2025-03-13 | $204,233,991.21 | $45,585.28 | $2,041.49 |
| 2025-03-14 | $199,536,436.63 | $240,456.86 | $1,997.03 |
| 2025-03-15 | $204,498,881.52 | $46,828.34 | $2,046.54 |
| 2025-03-16 | $207,947,255.58 | $63,338.49 | $2,080.42 |
| 2025-03-17 | $201,995,463.66 | $45,908.49 | $2,021.28 |
| 2025-03-18 | $206,743,247.31 | $1,346,806.45 | $2,068.48 |
| 2025-03-19 | $206,754,668.69 | $330,747.75 | $2,069.92 |
| 2025-03-20 | $221,217,768.36 | $134,590.94 | $2,206.68 |
| 2025-03-21 | $211,993,946.76 | $204,137.90 | $2,122.18 |
| 2025-03-22 | $210,447,747.73 | $25,362.25 | $2,106.77 |
| 2025-03-23 | $212,188,581.12 | $19,106.59 | $2,124.06 |
| 2025-03-24 | $214,515,453.24 | $21,379.75 | $2,146.77 |
| 2025-03-25 | $222,833,046.43 | $1,367,711.23 | $2,226.69 |
| 2025-03-26 | $221,991,242.42 | $1,169,868.24 | $2,222.14 |
| 2025-03-27 | $215,441,523.72 | $78,764.08 | $2,158.27 |
| 2025-03-28 | $213,298,360.45 | $262,478.04 | $2,151.66 |
| 2025-03-29 | $207,454,750.84 | $71,346.61 | $2,039.54 |
| 2025-03-30 | $199,988,341.23 | $16,370.58 | $1,964.27 |
| 2025-03-31 | $197,245,481.51 | $28,984.03 | $1,939.72 |
| 2025-04-01 | $199,671,195.69 | $16,406.75 | $1,962.20 |
| 2025-04-02 | $208,503,763.71 | $220,916.02 | $2,048.55 |
| 2025-04-03 | $204,915,146.31 | $100,494.77 | $1,944.15 |
| 2025-04-04 | $199,989,398.92 | $1,859,714.95 | $1,952.14 |
| 2025-04-05 | $199,544,399.99 | $2,598,736.75 | $1,948.54 |
| 2025-04-06 | $200,258,460.90 | $800,399.75 | $1,945.51 |
| 2025-04-07 | $174,606,976.74 | $1,589,064.12 | $1,690.81 |
| 2025-04-08 | $177,810,087.44 | $2,827,770.00 | $1,676.56 |
| 2025-04-09 | $170,868,865.30 | $1,187,252.62 | $1,581.26 |
| 2025-04-10 | $191,264,294.50 | $2,198,206.72 | $1,788.08 |
| 2025-04-11 | $175,641,224.86 | $1,101,616.25 | $1,638.97 |
| 2025-04-12 | $180,338,798.91 | $950,998.71 | $1,686.70 |
| 2025-04-13 | $189,332,549.89 | $1,013,636.00 | $1,770.10 |
| 2025-04-14 | $183,709,162.62 | $2,458,774.59 | $1,719.14 |
| 2025-04-15 | $187,647,264.10 | $1,526,614.41 | $1,743.83 |
| 2025-04-16 | $186,517,290.59 | $2,011,692.40 | $1,706.89 |
| 2025-04-17 | $185,112,615.94 | $2,517,381.31 | $1,698.72 |
| 2025-04-18 | $189,148,086.63 | $1,338,925.60 | $1,703.68 |
| 2025-04-19 | $190,022,528.93 | $1,305,881.67 | $1,712.07 |
| 2025-04-20 | $193,007,009.07 | $606,077.34 | $1,739.64 |
| 2025-04-21 | $189,475,739.07 | $754,090.41 | $1,708.05 |
| 2025-04-22 | $188,490,047.66 | $1,508,327.65 | $1,699.33 |
| 2025-04-23 | $214,259,651.45 | $3,727,554.78 | $1,895.46 |
| 2025-04-24 | $220,473,821.46 | $2,445,212.49 | $1,932.18 |
| 2025-04-25 | $217,273,927.96 | $1,692,974.13 | $1,906.18 |
| 2025-04-26 | $219,587,648.80 | $1,982,200.30 | $1,927.46 |
| 2025-04-27 | $223,481,352.13 | $1,456,549.76 | $1,963.19 |
| 2025-04-28 | $220,066,882.10 | $1,453,480.17 | $1,931.42 |
| 2025-04-29 | $220,624,072.77 | $2,567,413.83 | $1,936.43 |
| 2025-04-30 | $220,381,952.53 | $2,135,281.12 | $1,938.59 |
| 2025-05-01 | $220,113,641.01 | $1,878,573.46 | $1,932.68 |
| 2025-05-02 | $225,769,192.03 | $1,970,449.98 | $1,981.71 |
| 2025-05-03 | $226,797,932.92 | $2,929,241.95 | $1,984.55 |
| 2025-05-04 | $225,845,874.51 | $1,157,537.32 | $1,975.77 |
| 2025-05-05 | $222,685,744.54 | $1,292,150.83 | $1,948.26 |
| 2025-05-06 | $224,195,556.90 | $1,718,506.14 | $1,958.98 |
| 2025-05-07 | $226,322,102.75 | $2,652,077.06 | $1,957.81 |
| 2025-05-08 | $226,803,616.53 | $2,121,670.44 | $1,951.54 |
| 2025-05-09 | $274,136,962.68 | $6,961,730.38 | $2,363.81 |
| 2025-05-10 | $291,615,766.62 | $5,769,118.18 | $2,523.98 |
| 2025-05-11 | $322,889,848.67 | $4,797,165.54 | $2,787.96 |
| 2025-05-12 | $312,612,611.69 | $4,212,979.91 | $2,702.83 |
| 2025-05-13 | $310,368,350.61 | $5,022,177.50 | $2,686.73 |
| 2025-05-14 | $325,659,701.01 | $4,223,442.49 | $2,885.45 |
| 2025-05-15 | $316,552,071.93 | $3,417,363.58 | $2,807.82 |
| 2025-05-16 | $308,886,747.11 | $3,176,456.35 | $2,738.23 |
| 2025-05-17 | $305,966,281.69 | $2,528,436.42 | $2,743.03 |
| 2025-05-18 | $297,173,575.72 | $1,997,109.58 | $2,668.20 |
| 2025-05-19 | $294,758,879.54 | $2,849,985.82 | $2,676.98 |
| 2025-05-20 | $304,452,714.45 | $3,959,771.02 | $2,730.50 |
| 2025-05-21 | $303,602,383.95 | $5,749,766.99 | $2,722.67 |
| 2025-05-22 | $307,935,589.55 | $4,284,267.90 | $2,754.88 |
| 2025-05-23 | $320,371,444.44 | $3,411,273.79 | $2,870.26 |
| 2025-05-24 | $301,647,204.03 | $5,568,348.74 | $2,719.87 |
| 2025-05-25 | $301,891,971.77 | $1,286,095.32 | $2,730.40 |
| 2025-05-26 | $304,302,548.80 | $2,791,847.85 | $2,754.21 |
| 2025-05-27 | $306,180,326.45 | $1,562,946.03 | $2,769.56 |
| 2025-05-28 | $317,882,858.82 | $2,260,081.29 | $2,873.80 |
| 2025-05-29 | $319,315,308.64 | $1,888,160.39 | $2,892.13 |
| 2025-05-30 | $314,306,179.23 | $6,092,424.73 | $2,842.82 |
| 2025-05-31 | $301,274,874.74 | $3,467,377.82 | $2,733.71 |
| 2025-06-01 | $381,234,395.88 | $888,412.82 | $2,733.67 |
| 2025-06-02 | $382,558,703.93 | $1,242,537.75 | $2,743.42 |
| 2025-06-03 | $393,977,213.02 | $1,664,229.49 | $2,825.46 |
| 2025-06-04 | $510,519,990.84 | $1,612,300.72 | $2,799.14 |
| 2025-06-05 | $513,872,801.56 | $1,386,524.56 | $2,819.12 |
| 2025-06-06 | $476,434,209.07 | $2,074,249.57 | $2,614.10 |
| 2025-06-07 | $488,377,490.81 | $1,247,856.06 | $2,679.52 |
| 2025-06-08 | $497,333,345.67 | $472,036.07 | $2,726.10 |
| 2025-06-09 | $493,665,906.69 | $664,497.51 | $2,710.51 |
| 2025-06-10 | $529,239,924.09 | $1,349,504.84 | $2,903.66 |
| 2025-06-11 | $552,837,531.38 | $2,115,928.34 | $3,032.24 |
| 2025-06-12 | $546,177,130.57 | $1,855,475.75 | $2,998.88 |
| 2025-06-13 | $751,614,105.63 | $1,645,478.42 | $2,863.07 |
| 2025-06-14 | $725,171,550.32 | $1,908,008.37 | $2,783.04 |
| 2025-06-15 | $717,594,571.40 | $745,489.36 | $2,738.51 |
| 2025-06-16 | $721,457,528.97 | $581,545.36 | $2,753.66 |
| 2025-06-17 | $720,404,522.03 | $1,386,705.04 | $2,759.57 |
| 2025-06-18 | $714,932,902.65 | $2,439,211.27 | $2,716.36 |
| 2025-06-19 | $717,785,032.93 | $1,884,294.18 | $2,725.11 |
| 2025-06-20 | $715,179,288.94 | $1,006,431.21 | $2,725.66 |
| 2025-06-21 | $672,949,838.89 | $1,255,656.61 | $2,598.99 |
| 2025-06-22 | $627,130,683.06 | $1,070,456.68 | $2,455.17 |
| 2025-06-23 | $623,032,419.89 | $1,472,080.46 | $2,408.01 |
| 2025-06-24 | $684,149,250.64 | $1,864,262.73 | $2,617.32 |
| 2025-06-25 | $690,762,543.12 | $1,737,320.44 | $2,644.82 |
| 2025-06-26 | $681,906,470.53 | $1,131,056.25 | $2,610.99 |
| 2025-06-27 | $688,521,860.57 | $1,069,392.53 | $2,610.15 |
| 2025-06-28 | $692,697,223.50 | $721,557.59 | $2,617.73 |
| 2025-06-29 | $697,058,539.95 | $302,083.51 | $2,632.22 |
| 2025-06-30 | $715,733,295.54 | $656,929.08 | $2,704.56 |
| 2025-07-01 | $717,794,207.65 | $1,154,035.74 | $2,686.06 |
| 2025-07-02 | $694,159,431.16 | $998,812.26 | $2,598.20 |
| 2025-07-03 | $746,454,844.90 | $1,340,562.68 | $2,778.45 |
| 2025-07-04 | $749,575,528.11 | $1,511,395.01 | $2,800.43 |
| 2025-07-05 | $729,004,590.36 | $1,104,065.95 | $2,711.57 |
| 2025-07-06 | $731,916,326.80 | $444,381.16 | $2,718.83 |
| 2025-07-07 | $747,471,797.79 | $647,950.97 | $2,777.85 |
| 2025-07-08 | $739,015,309.40 | $866,411.23 | $2,749.36 |
| 2025-07-09 | $760,994,043.20 | $921,620.61 | $2,827.56 |
| 2025-07-10 | $800,544,285.29 | $1,307,545.15 | $2,972.84 |
| 2025-07-11 | $857,967,368.27 | $2,165,536.62 | $3,200.07 |
| 2025-07-12 | $894,942,129.27 | $1,854,480.21 | $3,196.92 |
| 2025-07-13 | $890,525,759.36 | $760,883.80 | $3,181.05 |
| 2025-07-14 | $901,011,031.88 | $731,088.93 | $3,218.78 |
| 2025-07-15 | $982,847,903.89 | $1,207,286.29 | $3,254.84 |
| 2025-07-16 | $1,038,848,190.45 | $1,895,252.89 | $3,386.06 |
| 2025-07-17 | $1,117,285,985.24 | $1,644,522.42 | $3,642.19 |
| 2025-07-18 | $1,191,102,761.88 | $2,247,369.60 | $3,760.81 |
| 2025-07-19 | $1,273,884,841.10 | $2,304,883.81 | $3,835.76 |
| 2025-07-20 | $1,292,261,682.41 | $958,845.94 | $3,880.28 |
| 2025-07-21 | $1,352,002,452.40 | $1,637,423.49 | $4,064.33 |
| 2025-07-22 | $1,353,208,605.81 | $1,690,321.83 | $4,070.60 |
| 2025-07-23 | $1,343,905,824.11 | $1,439,491.32 | $4,050.76 |
| 2025-07-24 | $1,303,211,013.95 | $768,701.17 | $3,923.81 |
| 2025-07-25 | $1,348,997,172.72 | $1,586,541.60 | $4,002.26 |
| 2025-07-26 | $1,356,548,996.06 | $1,862,173.68 | $4,024.45 |
| 2025-07-27 | $1,362,294,019.36 | $652,614.36 | $4,041.91 |
| 2025-07-28 | $1,407,636,623.25 | $695,178.32 | $4,180.14 |
| 2025-07-29 | $1,379,462,760.14 | $964,460.70 | $4,093.33 |
| 2025-07-30 | $1,377,530,617.64 | $1,099,195.08 | $4,091.73 |
| 2025-07-31 | $1,386,096,223.75 | $1,089,714.96 | $4,111.18 |
| 2025-08-01 | $1,344,657,163.97 | $872,034.24 | $3,994.35 |
| 2025-08-02 | $1,266,872,606.97 | $1,279,042.97 | $3,760.38 |
| 2025-08-03 | $1,237,643,844.17 | $879,611.69 | $3,670.91 |
| 2025-08-04 | $1,274,025,888.80 | $617,321.59 | $3,779.55 |
| 2025-08-05 | $1,352,425,513.95 | $872,398.44 | $4,007.89 |
| 2025-08-06 | $1,317,338,233.63 | $1,489,119.56 | $3,907.08 |
| 2025-08-07 | $1,341,371,037.45 | $862,012.88 | $3,979.75 |
| 2025-08-08 | $1,416,853,233.79 | $1,251,403.11 | $4,203.86 |
| 2025-08-09 | $1,453,357,905.89 | $1,323,345.40 | $4,309.51 |
| 2025-08-10 | $1,530,055,397.29 | $1,299,286.95 | $4,549.16 |
| 2025-08-11 | $1,538,396,315.84 | $2,081,882.07 | $4,565.23 |
| 2025-08-12 | $1,533,123,371.85 | $1,899,438.47 | $4,550.39 |
| 2025-08-13 | $1,672,515,013.42 | $2,013,590.73 | $4,964.07 |
| 2025-08-14 | $1,736,554,104.19 | $1,530,894.56 | $5,156.95 |
| 2025-08-15 | $1,664,462,037.98 | $2,112,953.14 | $4,938.78 |
| 2025-08-16 | $1,613,472,514.53 | $2,419,820.38 | $4,805.44 |
| 2025-08-17 | $1,612,442,848.56 | $1,269,591.33 | $4,796.23 |
| 2025-08-18 | $1,633,671,735.14 | $1,024,395.41 | $4,855.78 |
| 2025-08-19 | $1,563,758,282.82 | $1,744,361.27 | $4,655.65 |
| 2025-08-20 | $1,480,670,265.36 | $1,245,259.79 | $4,404.72 |
| 2025-08-21 | $1,575,033,719.34 | $1,156,131.86 | $4,677.60 |
| 2025-08-22 | $1,534,352,042.46 | $987,640.44 | $4,557.09 |
| 2025-08-23 | $1,750,222,173.88 | $1,652,557.59 | $5,202.30 |
| 2025-08-24 | $1,731,510,715.42 | $777,110.57 | $5,143.51 |
| 2025-08-25 | $1,737,470,915.40 | $1,208,022.29 | $5,154.89 |
| 2025-08-26 | $1,583,333,099.15 | $1,299,411.77 | $4,731.60 |
| 2025-08-27 | $1,657,330,692.42 | $1,304,345.85 | $4,954.86 |
| 2025-08-28 | $1,626,678,817.96 | $1,120,331.71 | $4,859.20 |
| 2025-08-29 | $1,623,667,723.03 | $847,425.51 | $4,859.05 |
| 2025-08-30 | $1,576,021,800.22 | $1,161,765.63 | $4,715.38 |
| 2025-08-31 | $1,574,747,071.44 | $661,627.06 | $4,720.18 |
| 2025-09-01 | $1,582,218,888.79 | $970,613.77 | $4,739.71 |
| 2025-09-02 | $1,551,033,783.01 | $1,677,091.84 | $4,649.01 |
| 2025-09-03 | $1,555,140,444.93 | $1,482,674.62 | $4,661.29 |
| 2025-09-04 | $1,603,155,004.30 | $1,059,007.09 | $4,805.17 |
| 2025-09-05 | $1,551,106,701.07 | $1,084,927.76 | $4,646.54 |
| 2025-09-06 | $1,551,629,745.47 | $1,204,994.32 | $4,649.38 |
| 2025-09-07 | $1,540,987,016.24 | $459,444.62 | $4,616.76 |
| 2025-09-08 | $1,554,544,653.81 | $433,829.33 | $4,658.47 |
| 2025-09-09 | $1,550,514,842.99 | $839,958.94 | $4,651.26 |
| 2025-09-10 | $1,554,114,166.01 | $745,820.74 | $4,655.72 |
| 2025-09-11 | $1,566,766,453.26 | $466,219.99 | $4,694.71 |
| 2025-09-12 | $1,608,253,949.77 | $884,796.33 | $4,816.00 |
| 2025-09-13 | $1,694,469,030.57 | $912,607.72 | $5,083.91 |
| 2025-09-14 | $1,680,734,990.27 | $992,258.59 | $5,043.57 |
| 2025-09-15 | $1,660,628,440.92 | $729,078.56 | $4,981.06 |
| 2025-09-16 | $1,626,808,229.23 | $755,750.04 | $4,881.29 |
| 2025-09-17 | $1,620,202,520.79 | $829,365.40 | $4,858.97 |
| 2025-09-18 | $1,652,492,325.35 | $1,343,785.23 | $4,963.61 |
| 2025-09-19 | $1,652,251,098.02 | $853,975.52 | $4,964.14 |
| 2025-09-20 | $1,607,505,023.80 | $806,987.16 | $4,823.52 |
| 2025-09-21 | $1,612,959,360.53 | $356,051.23 | $4,838.40 |
| 2025-09-22 | $1,605,337,240.29 | $407,000.52 | $4,811.44 |
| 2025-09-23 | $1,511,938,002.22 | $1,033,666.41 | $4,537.15 |
| 2025-09-24 | $1,501,043,397.06 | $758,687.88 | $4,504.44 |
| 2025-09-25 | $1,492,602,904.34 | $619,566.64 | $4,478.75 |
| 2025-09-26 | $1,392,530,308.69 | $1,340,965.71 | $4,177.26 |
| 2025-09-27 | $1,452,456,075.94 | $894,170.46 | $4,358.84 |
| 2025-09-28 | $1,446,444,347.96 | $280,283.79 | $4,342.42 |
| 2025-09-29 | $1,490,612,604.00 | $372,248.95 | $4,470.20 |
| 2025-09-30 | $1,518,116,448.93 | $433,201.89 | $4,555.54 |
| 2025-10-01 | $1,490,861,684.07 | $492,545.52 | $4,475.13 |
| 2025-10-02 | $1,561,998,211.78 | $568,629.57 | $4,688.21 |
| 2025-10-03 | $1,610,900,042.02 | $665,271.09 | $4,834.65 |
| 2025-10-04 | $1,627,939,859.14 | $1,025,607.34 | $4,881.50 |
| 2025-10-05 | $1,616,432,173.46 | $613,855.51 | $4,849.59 |
| 2025-10-06 | $1,626,006,165.09 | $880,203.96 | $4,878.53 |
| 2025-10-07 | $1,690,279,782.40 | $1,025,830.20 | $5,069.94 |
| 2025-10-08 | $1,600,014,472.91 | $1,533,334.41 | $4,808.38 |
| 2025-10-09 | $1,629,151,333.90 | $770,094.09 | $4,888.05 |
| 2025-10-10 | $1,572,601,650.51 | $668,515.80 | $4,719.17 |
| 2025-10-11 | $1,375,105,975.21 | $630,668.57 | $4,115.67 |
| 2025-10-12 | $1,347,162,503.36 | $749,073.23 | $4,044.94 |
| 2025-10-13 | $1,492,254,516.36 | $1,069,606.29 | $4,495.14 |
| 2025-10-14 | $1,529,024,059.18 | $749,068.83 | $4,582.87 |
| 2025-10-15 | $1,486,215,074.49 | $615,572.78 | $4,459.61 |
| 2025-10-16 | $1,433,803,866.15 | $443,737.26 | $4,301.26 |
| 2025-10-17 | $1,395,178,638.28 | $492,927.74 | $4,181.62 |
| 2025-10-18 | $1,376,272,926.00 | $395,055.21 | $4,129.61 |
| 2025-10-19 | $1,393,109,656.49 | $196,106.54 | $4,180.10 |
| 2025-10-20 | $1,421,334,578.17 | $436,849.47 | $4,266.36 |
| 2025-10-21 | $1,416,070,999.50 | $246,731.48 | $4,247.27 |
| 2025-10-22 | $1,380,284,702.06 | $328,004.54 | $4,142.02 |
| 2025-10-23 | $1,351,068,874.46 | $232,596.88 | $4,053.01 |
| 2025-10-24 | $1,367,755,268.21 | $233,543.09 | $4,104.05 |
| 2025-10-25 | $1,391,728,731.30 | $215,244.39 | $4,176.61 |
| 2025-10-26 | $1,401,515,390.17 | $134,007.10 | $4,204.38 |
| 2025-10-27 | $1,476,518,266.94 | $429,883.16 | $4,428.48 |
| 2025-10-28 | $1,430,913,127.33 | $739,076.87 | $4,291.26 |
| 2025-10-29 | $1,430,523,545.44 | $1,178,387.50 | $4,291.24 |
| 2025-10-30 | $1,395,293,163.09 | $367,556.93 | $4,184.19 |
| 2025-10-31 | $1,357,839,718.76 | $382,216.13 | $4,080.12 |
| 2025-11-01 | $1,376,674,581.55 | $270,867.51 | $4,133.55 |
| 2025-11-02 | $1,384,618,995.92 | $158,270.01 | $4,160.11 |
| 2025-11-03 | $1,392,532,551.56 | $192,703.22 | $4,186.85 |
| 2025-11-04 | $1,293,989,786.88 | $194,398.36 | $3,887.94 |
| 2025-11-05 | $1,173,324,574.86 | $743,449.80 | $3,531.61 |
| 2025-11-06 | $1,225,883,374.02 | $170,946.48 | $3,700.36 |
| 2025-11-07 | $1,145,698,341.31 | $103,505.39 | $3,558.15 |
| 2025-11-08 | $1,192,700,918.77 | $147,612.27 | $3,706.63 |
| 2025-11-09 | $1,170,151,473.16 | $279,677.29 | $3,676.36 |
| 2025-11-10 | $1,227,535,730.25 | $327,362.01 | $3,850.82 |
| 2025-11-11 | $1,212,597,026.86 | $106,029.47 | $3,848.00 |
| 2025-11-12 | $1,157,554,937.00 | $154,735.72 | $3,678.26 |
| 2025-11-12 | $1,167,314,134.04 | $147,429.14 | $3,710.18 |
Compare live prices of Liquid Staked ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | LSETH/USD | $3,127.67 | $997 | ||
| BIT | LSETH/USDT | $3,148.43 | $16,888 | ||
| Uniswap V3 (Ethereum) | 0X8C1BED5B9A0928467C9B1341DA1D7BD5E10B6549/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,138.84 | $1,267 | ||
| Coinbase Exchange | LSETH/ETH | $3,128.99 | $777 | ||
| Kraken | LSETH/ETH | $3,155.70 | $209 | ||
| Uniswap V3 (Base) | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 | $3,144.40 | $122 | ||
| Kraken | LSETH/USD | $3,118.10 | $292 | ||
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 | $3,135.56 | $13,819 | ||
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $3,135.56 | $8,444 | ||
| LBank | LSETH/USDT | $3,177.92 | $348 | ||
| Kraken | LSETH/EUR | $3,133.78 | $164 |
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
Ape and Pepe APEPE$0.00000121 5.33%
XDC Network XDC$0.0484 5.26%
Jupiter JUP$0.197 4.79%
pippin PIPPIN$0.395 4.77%
Canton CC$0.0741 4.32%
Bitcoin BTC$87,133.00 0.42%
Ethereum ETH$2,924.78 -3%
Tether USDT$1.000 -0.02%
BNB BNB$869.78 2%
XRP XRP$1.92 0.2%
Audiera BEAT $1.74 -38.27%
Merlin Chain MERL $0.381 -17.99%
Ultima ULTIMA $5,191.27 -13.53%
Pump.fun PUMP $0.002393 -10.17%
Midnight NIGHT $0.0545 -8.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
