ETHPlus current market price is $4,938.30 with a 24 hour trading volume of $307.57K. The total available supply of ETHPlus is 86,409 ETH+. It has secured Rank 214 in the cryptocurrency market with a marketcap of $426.60M. The ETH+ price is 0.22% down in the last one hour.
The high price of the ETHPlus is $5,008.03 and low price is $4,750.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
214
$4,938.30
$426.60M 3.36%
$426.60M
$307.57K
86,409 ETH+
86,409 ETH+
(Not Available)
$5,008.03
$4,750.98
$5,150.57 4.13%
24 Aug 2025
$1,461.53 237.85%
09 Apr 2025
Want to convert more cryptocurrencies?
0.22%
3.31%
9.13%
7.23%
1.8%
57.72%
98.81%
105.33%
Historical data of ETHPlus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $216,825.12 | $2,810.21 |
| 2024-08-27 | $0.00 | $189,556.53 | $2,739.22 |
| 2024-08-28 | $0.00 | $669,593.42 | $2,509.66 |
| 2024-08-29 | $0.00 | $637,025.95 | $2,577.67 |
| 2024-08-30 | $0.00 | $1,634,687.17 | $2,584.78 |
| 2024-08-31 | $0.00 | $500,776.08 | $2,585.42 |
| 2024-09-01 | $0.00 | $164,470.36 | $2,569.24 |
| 2024-09-02 | $0.00 | $318,478.54 | $2,482.24 |
| 2024-09-03 | $0.00 | $1,187,439.08 | $2,591.98 |
| 2024-09-04 | $0.00 | $290,591.94 | $2,493.53 |
| 2024-09-05 | $0.00 | $806,067.09 | $2,499.97 |
| 2024-09-06 | $0.00 | $1,154,313.40 | $2,412.62 |
| 2024-09-07 | $0.00 | $789,247.43 | $2,264.64 |
| 2024-09-08 | $0.00 | $601,128.59 | $2,315.54 |
| 2024-09-09 | $0.00 | $311,715.46 | $2,342.94 |
| 2024-09-10 | $0.00 | $336,110.70 | $2,401.49 |
| 2024-09-11 | $0.00 | $269,514.21 | $2,438.54 |
| 2024-09-12 | $0.00 | $529,254.08 | $2,398.48 |
| 2024-09-13 | $0.00 | $551,382.45 | $2,416.33 |
| 2024-09-14 | $0.00 | $555,529.92 | $2,490.90 |
| 2024-09-15 | $0.00 | $164,653.41 | $2,465.53 |
| 2024-09-16 | $0.00 | $232,746.98 | $2,372.46 |
| 2024-09-17 | $0.00 | $510,627.21 | $2,341.93 |
| 2024-09-18 | $0.00 | $650,238.68 | $2,390.74 |
| 2024-09-19 | $120,024,538.51 | $644,640.25 | $2,407.56 |
| 2024-09-20 | $125,031,198.39 | $499,106.68 | $2,508.99 |
| 2024-09-21 | $129,972,410.11 | $669,592.79 | $2,608.68 |
| 2024-09-22 | $132,681,653.78 | $261,653.58 | $2,661.75 |
| 2024-09-23 | $130,555,534.78 | $308,663.34 | $2,621.38 |
| 2024-09-24 | $134,299,878.65 | $972,455.19 | $2,700.08 |
| 2024-09-25 | $133,700,943.73 | $125,816.30 | $2,698.89 |
| 2024-09-26 | $126,717,327.77 | $60,879.85 | $2,622.50 |
| 2024-09-27 | $130,203,274.42 | $362,845.30 | $2,684.09 |
| 2024-09-28 | $132,804,581.21 | $222,094.00 | $2,743.75 |
| 2024-09-29 | $132,215,558.60 | $226,101.60 | $2,731.99 |
| 2024-09-30 | $131,305,002.22 | $268,487.73 | $2,711.46 |
| 2024-10-01 | $127,356,035.98 | $193,782.93 | $2,647.71 |
| 2024-10-02 | $120,491,807.91 | $213,542.29 | $2,504.14 |
| 2024-10-03 | $116,090,587.75 | $802,798.89 | $2,412.20 |
| 2024-10-04 | $114,777,915.24 | $213,473.74 | $2,395.26 |
| 2024-10-05 | $118,138,127.23 | $593,296.97 | $2,467.15 |
| 2024-10-06 | $118,415,419.42 | $724,731.32 | $2,469.32 |
| 2024-10-07 | $119,734,520.76 | $112,358.26 | $2,496.12 |
| 2024-10-08 | $118,353,563.36 | $143,373.77 | $2,466.49 |
| 2024-10-09 | $119,208,166.36 | $290,863.78 | $2,491.03 |
| 2024-10-10 | $115,861,051.08 | $187,331.87 | $2,416.62 |
| 2024-10-11 | $116,076,108.40 | $249,696.37 | $2,428.63 |
| 2024-10-12 | $119,160,506.69 | $232,149.00 | $2,491.33 |
| 2024-10-13 | $121,270,759.28 | $151,020.95 | $2,533.41 |
| 2024-10-14 | $120,518,247.25 | $68,988.33 | $2,517.65 |
| 2024-10-15 | $128,161,838.22 | $64,757.95 | $2,676.93 |
| 2024-10-16 | $125,749,262.96 | $1,305,011.48 | $2,649.64 |
| 2024-10-17 | $126,694,384.53 | $149,061.38 | $2,673.82 |
| 2024-10-18 | $128,194,235.30 | $330,804.48 | $2,654.09 |
| 2024-10-19 | $130,111,337.43 | $277,383.66 | $2,693.94 |
| 2024-10-20 | $130,525,688.69 | $449,072.36 | $2,714.49 |
| 2024-10-21 | $133,431,187.05 | $89,021.75 | $2,775.99 |
| 2024-10-22 | $131,543,638.76 | $47,870.09 | $2,735.81 |
| 2024-10-23 | $129,177,087.61 | $257,442.21 | $2,685.32 |
| 2024-10-24 | $124,184,678.65 | $157,702.88 | $2,581.57 |
| 2024-10-25 | $124,594,482.11 | $140,306.76 | $2,592.72 |
| 2024-10-26 | $119,176,977.40 | $260,487.59 | $2,478.52 |
| 2024-10-27 | $121,957,895.04 | $154,145.15 | $2,537.67 |
| 2024-10-28 | $123,261,124.64 | $202,133.62 | $2,569.40 |
| 2024-10-29 | $130,577,348.69 | $1,146,653.57 | $2,632.93 |
| 2024-10-30 | $134,145,715.01 | $125,847.04 | $2,704.06 |
| 2024-10-31 | $135,206,937.85 | $224,708.10 | $2,724.91 |
| 2024-11-01 | $127,263,167.94 | $171,764.63 | $2,569.22 |
| 2024-11-02 | $127,662,517.87 | $445,544.20 | $2,573.89 |
| 2024-11-03 | $126,648,173.33 | $69,948.20 | $2,553.57 |
| 2024-11-04 | $126,321,684.07 | $101,516.42 | $2,518.62 |
| 2024-11-05 | $124,351,658.95 | $74,121.19 | $2,460.33 |
| 2024-11-06 | $125,634,196.83 | $285,229.55 | $2,485.56 |
| 2024-11-07 | $140,568,768.85 | $203,223.38 | $2,778.16 |
| 2024-11-08 | $149,931,446.22 | $209,866.64 | $2,945.72 |
| 2024-11-09 | $153,404,619.59 | $407,332.05 | $3,033.94 |
| 2024-11-10 | $162,330,051.70 | $289,125.52 | $3,203.95 |
| 2024-11-11 | $165,482,270.88 | $161,183.67 | $3,273.82 |
| 2024-11-12 | $173,917,775.98 | $242,699.98 | $3,437.94 |
| 2024-11-13 | $169,061,368.10 | $272,925.23 | $3,341.98 |
| 2024-11-14 | $165,309,762.77 | $386,635.83 | $3,266.03 |
| 2024-11-15 | $158,059,435.80 | $249,884.82 | $3,128.99 |
| 2024-11-16 | $159,955,499.89 | $168,477.89 | $3,169.25 |
| 2024-11-17 | $162,302,520.88 | $182,590.76 | $3,211.79 |
| 2024-11-18 | $158,897,137.59 | $206,628.86 | $3,144.47 |
| 2024-11-19 | $165,511,738.40 | $971,345.94 | $3,274.69 |
| 2024-11-20 | $166,316,121.76 | $285,168.60 | $3,185.44 |
| 2024-11-21 | $164,196,566.56 | $915,003.49 | $3,147.03 |
| 2024-11-22 | $179,704,332.83 | $1,134,378.47 | $3,443.17 |
| 2024-11-23 | $177,896,581.67 | $259,100.76 | $3,406.45 |
| 2024-11-24 | $181,734,550.58 | $178,916.79 | $3,481.84 |
| 2024-11-25 | $179,915,418.08 | $528,766.33 | $3,444.28 |
| 2024-11-26 | $184,179,437.43 | $484,749.33 | $3,510.47 |
| 2024-11-27 | $179,508,191.59 | $707,590.44 | $3,416.68 |
| 2024-11-28 | $198,482,955.68 | $243,792.56 | $3,784.83 |
| 2024-11-29 | $193,038,674.04 | $400,769.71 | $3,672.62 |
| 2024-11-30 | $193,014,791.51 | $610,184.09 | $3,677.88 |
| 2024-12-01 | $200,034,600.41 | $854,057.40 | $3,797.91 |
| 2024-12-02 | $200,585,736.53 | $322,288.28 | $3,801.55 |
| 2024-12-03 | $200,922,895.02 | $490,033.19 | $3,741.96 |
| 2024-12-04 | $200,862,203.33 | $3,063,230.43 | $3,726.06 |
| 2024-12-05 | $212,686,725.44 | $3,319,965.30 | $3,938.81 |
| 2024-12-06 | $210,618,001.74 | $694,461.83 | $3,901.26 |
| 2024-12-07 | $223,727,812.17 | $693,362.05 | $4,145.97 |
| 2024-12-08 | $222,466,529.90 | $1,455,307.96 | $4,117.44 |
| 2024-12-09 | $223,959,517.39 | $575,513.81 | $4,140.72 |
| 2024-12-10 | $212,276,733.27 | $967,956.45 | $3,916.60 |
| 2024-12-11 | $193,605,926.02 | $1,240,213.49 | $3,713.14 |
| 2024-12-12 | $198,365,569.14 | $474,870.47 | $3,908.48 |
| 2024-12-13 | $200,437,401.06 | $642,569.45 | $3,979.16 |
| 2024-12-14 | $204,776,127.23 | $661,044.21 | $4,011.44 |
| 2024-12-15 | $202,901,336.70 | $437,821.42 | $3,973.38 |
| 2024-12-16 | $207,988,461.29 | $745,786.93 | $4,066.18 |
| 2024-12-17 | $210,139,027.05 | $306,526.58 | $4,113.28 |
| 2024-12-18 | $204,728,431.07 | $514,750.28 | $4,007.62 |
| 2024-12-19 | $191,005,850.72 | $614,763.41 | $3,730.65 |
| 2024-12-20 | $180,935,602.54 | $486,094.46 | $3,528.45 |
| 2024-12-21 | $184,226,959.51 | $673,962.65 | $3,572.63 |
| 2024-12-22 | $176,473,121.47 | $342,614.31 | $3,453.53 |
| 2024-12-23 | $174,357,154.17 | $368,905.37 | $3,376.69 |
| 2024-12-24 | $181,462,531.25 | $356,102.06 | $3,519.46 |
| 2024-12-25 | $186,955,426.70 | $868,394.57 | $3,607.06 |
| 2024-12-26 | $186,417,751.79 | $268,151.79 | $3,599.98 |
| 2024-12-27 | $177,944,197.66 | $170,070.80 | $3,435.46 |
| 2024-12-28 | $177,377,141.31 | $651,617.06 | $3,429.39 |
| 2024-12-29 | $181,572,873.42 | $503,610.76 | $3,508.55 |
| 2024-12-30 | $179,152,973.13 | $419,369.44 | $3,505.91 |
| 2024-12-31 | $179,136,554.43 | $538,136.53 | $3,461.22 |
| 2025-01-01 | $178,269,459.78 | $277,356.95 | $3,448.32 |
| 2025-01-02 | $178,942,045.47 | $256,930.93 | $3,455.48 |
| 2025-01-03 | $184,338,251.06 | $145,476.88 | $3,562.85 |
| 2025-01-04 | $190,081,992.36 | $308,335.63 | $3,673.61 |
| 2025-01-05 | $195,438,613.22 | $1,106,762.84 | $3,779.88 |
| 2025-01-06 | $196,072,236.81 | $373,270.11 | $3,758.60 |
| 2025-01-07 | $198,546,109.85 | $211,832.07 | $3,806.70 |
| 2025-01-08 | $175,761,431.76 | $481,040.71 | $3,506.07 |
| 2025-01-09 | $172,862,539.02 | $328,309.43 | $3,443.53 |
| 2025-01-10 | $168,186,588.23 | $323,942.65 | $3,348.04 |
| 2025-01-11 | $165,472,064.63 | $1,677,802.31 | $3,392.76 |
| 2025-01-12 | $166,022,774.80 | $118,231.41 | $3,405.55 |
| 2025-01-13 | $164,954,665.79 | $85,381.28 | $3,384.46 |
| 2025-01-14 | $158,273,014.13 | $308,753.45 | $3,247.26 |
| 2025-01-15 | $163,348,237.00 | $257,163.82 | $3,343.37 |
| 2025-01-16 | $173,719,371.68 | $572,917.86 | $3,562.45 |
| 2025-01-17 | $166,809,108.14 | $374,132.95 | $3,422.82 |
| 2025-01-18 | $174,555,539.60 | $813,713.97 | $3,580.62 |
| 2025-01-19 | $166,465,696.39 | $225,543.84 | $3,417.45 |
| 2025-01-20 | $162,845,786.54 | $159,231.19 | $3,339.65 |
| 2025-01-21 | $165,024,479.01 | $507,610.28 | $3,389.21 |
| 2025-01-22 | $167,730,395.63 | $240,157.13 | $3,446.91 |
| 2025-01-23 | $163,347,268.88 | $216,678.37 | $3,345.53 |
| 2025-01-24 | $167,880,430.27 | $501,059.22 | $3,437.04 |
| 2025-01-25 | $167,127,998.13 | $121,081.48 | $3,425.35 |
| 2025-01-26 | $167,532,988.54 | $174,720.79 | $3,436.94 |
| 2025-01-27 | $163,150,389.45 | $270,098.71 | $3,330.47 |
| 2025-01-28 | $161,609,738.36 | $236,206.13 | $3,286.89 |
| 2025-01-29 | $157,527,382.63 | $744,871.55 | $3,190.53 |
| 2025-01-30 | $161,119,798.44 | $3,280,340.61 | $3,237.23 |
| 2025-01-31 | $167,972,454.52 | $684,231.26 | $3,374.39 |
| 2025-02-01 | $169,590,249.24 | $910,953.18 | $3,411.97 |
| 2025-02-02 | $161,017,786.71 | $236,800.16 | $3,234.98 |
| 2025-02-03 | $147,009,102.76 | $700,310.61 | $2,957.82 |
| 2025-02-04 | $148,425,068.65 | $1,147,699.20 | $2,977.12 |
| 2025-02-05 | $141,127,091.74 | $1,355,390.02 | $2,829.18 |
| 2025-02-06 | $146,496,082.86 | $2,726,671.40 | $2,882.27 |
| 2025-02-07 | $149,226,375.50 | $1,137,711.46 | $2,787.99 |
| 2025-02-08 | $145,281,173.70 | $532,612.71 | $2,716.89 |
| 2025-02-09 | $148,574,915.10 | $177,900.17 | $2,737.20 |
| 2025-02-10 | $151,594,082.10 | $2,291,493.41 | $2,744.53 |
| 2025-02-11 | $152,910,097.09 | $772,960.49 | $2,764.43 |
| 2025-02-12 | $149,930,389.36 | $313,540.24 | $2,709.78 |
| 2025-02-13 | $157,399,883.50 | $548,818.30 | $2,847.69 |
| 2025-02-14 | $153,927,733.80 | $261,507.84 | $2,783.42 |
| 2025-02-15 | $164,339,390.80 | $3,834,109.85 | $2,834.90 |
| 2025-02-16 | $163,173,841.37 | $1,250,279.60 | $2,800.00 |
| 2025-02-17 | $161,360,318.72 | $127,543.86 | $2,769.63 |
| 2025-02-18 | $165,865,934.04 | $228,610.10 | $2,848.63 |
| 2025-02-19 | $161,264,879.29 | $525,258.74 | $2,776.08 |
| 2025-02-20 | $163,973,409.29 | $851,915.40 | $2,824.01 |
| 2025-02-21 | $165,405,848.97 | $251,470.14 | $2,847.98 |
| 2025-02-22 | $160,764,953.07 | $497,996.05 | $2,764.93 |
| 2025-02-23 | $167,256,996.51 | $282,422.64 | $2,879.93 |
| 2025-02-24 | $170,601,769.82 | $304,363.49 | $2,937.41 |
| 2025-02-25 | $152,035,558.26 | $378,455.59 | $2,618.34 |
| 2025-02-26 | $151,100,651.74 | $643,360.30 | $2,602.19 |
| 2025-02-27 | $140,563,665.24 | $479,872.87 | $2,421.11 |
| 2025-02-28 | $139,295,659.07 | $955,593.60 | $2,398.07 |
| 2025-03-01 | $135,077,494.37 | $696,919.15 | $2,326.16 |
| 2025-03-02 | $133,650,154.81 | $381,662.93 | $2,303.68 |
| 2025-03-03 | $152,036,866.26 | $862,319.49 | $2,618.09 |
| 2025-03-04 | $130,147,286.33 | $558,062.80 | $2,239.27 |
| 2025-03-05 | $131,347,574.65 | $859,615.64 | $2,257.98 |
| 2025-03-06 | $135,966,627.28 | $549,824.73 | $2,336.18 |
| 2025-03-07 | $136,682,919.55 | $436,681.07 | $2,293.46 |
| 2025-03-08 | $132,992,422.47 | $1,150,777.55 | $2,230.07 |
| 2025-03-09 | $136,540,452.57 | $300,173.30 | $2,288.84 |
| 2025-03-10 | $125,083,367.48 | $367,632.21 | $2,099.93 |
| 2025-03-11 | $116,801,271.14 | $598,670.63 | $1,959.12 |
| 2025-03-12 | $119,547,388.92 | $701,952.55 | $2,003.10 |
| 2025-03-13 | $118,378,477.92 | $509,061.51 | $1,985.57 |
| 2025-03-14 | $115,665,658.10 | $330,489.73 | $1,938.89 |
| 2025-03-15 | $118,289,028.32 | $1,091,480.56 | $1,980.17 |
| 2025-03-16 | $120,264,285.08 | $445,081.45 | $2,017.64 |
| 2025-03-17 | $112,987,546.56 | $213,868.54 | $1,959.27 |
| 2025-03-18 | $115,730,060.51 | $343,667.43 | $2,005.31 |
| 2025-03-19 | $115,765,279.91 | $304,066.61 | $2,011.84 |
| 2025-03-20 | $123,565,460.55 | $439,555.37 | $2,145.55 |
| 2025-03-21 | $118,309,474.96 | $334,603.16 | $2,061.36 |
| 2025-03-22 | $123,303,387.07 | $641,913.19 | $2,050.19 |
| 2025-03-23 | $124,014,874.17 | $252,748.28 | $2,059.89 |
| 2025-03-24 | $125,476,910.81 | $336,753.91 | $2,085.40 |
| 2025-03-25 | $130,152,567.27 | $320,252.88 | $2,160.57 |
| 2025-03-26 | $129,912,468.86 | $587,465.16 | $2,157.29 |
| 2025-03-27 | $128,810,672.63 | $940,101.95 | $2,100.01 |
| 2025-03-28 | $128,344,529.25 | $505,240.01 | $2,088.78 |
| 2025-03-29 | $121,573,929.20 | $245,014.88 | $1,979.04 |
| 2025-03-30 | $125,320,489.78 | $582,359.98 | $1,904.67 |
| 2025-03-31 | $123,524,808.41 | $242,264.76 | $1,880.06 |
| 2025-04-01 | $124,681,157.63 | $317,093.19 | $1,899.13 |
| 2025-04-02 | $131,016,085.19 | $582,393.74 | $1,990.08 |
| 2025-04-03 | $123,678,028.86 | $935,327.38 | $1,876.79 |
| 2025-04-04 | $123,718,035.13 | $376,273.82 | $1,898.74 |
| 2025-04-05 | $118,003,538.74 | $875,140.81 | $1,892.91 |
| 2025-04-06 | $117,319,139.95 | $986,884.41 | $1,881.68 |
| 2025-04-07 | $102,592,473.29 | $1,071,261.18 | $1,651.33 |
| 2025-04-08 | $101,058,757.38 | $1,446,062.07 | $1,624.03 |
| 2025-04-09 | $95,282,501.60 | $2,185,458.67 | $1,531.72 |
| 2025-04-10 | $107,167,244.42 | $1,891,950.31 | $1,725.71 |
| 2025-04-11 | $98,476,861.61 | $2,510,383.83 | $1,587.44 |
| 2025-04-12 | $101,355,575.93 | $2,579,533.62 | $1,633.36 |
| 2025-04-13 | $106,802,238.50 | $966,328.90 | $1,720.38 |
| 2025-04-14 | $103,069,817.82 | $811,181.71 | $1,669.28 |
| 2025-04-15 | $104,726,540.92 | $567,156.53 | $1,689.21 |
| 2025-04-16 | $103,303,811.70 | $1,329,632.58 | $1,663.92 |
| 2025-04-17 | $102,493,147.85 | $480,065.44 | $1,650.95 |
| 2025-04-18 | $102,447,702.80 | $1,016,749.41 | $1,652.29 |
| 2025-04-19 | $102,938,082.88 | $290,644.72 | $1,660.03 |
| 2025-04-20 | $104,828,403.08 | $480,834.80 | $1,688.80 |
| 2025-04-21 | $102,726,370.10 | $697,311.93 | $1,655.59 |
| 2025-04-22 | $101,540,816.40 | $1,655,658.65 | $1,648.03 |
| 2025-04-23 | $111,368,231.16 | $1,844,136.57 | $1,828.80 |
| 2025-04-24 | $114,355,825.51 | $1,774,055.12 | $1,873.41 |
| 2025-04-25 | $113,256,181.72 | $306,950.98 | $1,849.66 |
| 2025-04-26 | $114,471,184.58 | $498,822.20 | $1,869.67 |
| 2025-04-27 | $116,147,194.69 | $320,209.60 | $1,900.23 |
| 2025-04-28 | $114,494,932.60 | $244,975.07 | $1,873.21 |
| 2025-04-29 | $114,988,889.33 | $264,003.33 | $1,880.33 |
| 2025-04-30 | $114,258,839.11 | $641,150.86 | $1,872.81 |
| 2025-05-01 | $114,686,952.15 | $364,527.23 | $1,877.46 |
| 2025-05-02 | $117,774,341.44 | $763,696.17 | $1,926.28 |
| 2025-05-03 | $117,554,122.14 | $430,485.12 | $1,926.27 |
| 2025-05-04 | $117,041,122.98 | $120,913.16 | $1,920.38 |
| 2025-05-05 | $114,804,565.96 | $295,559.27 | $1,891.44 |
| 2025-05-06 | $115,720,589.58 | $389,183.11 | $1,908.15 |
| 2025-05-07 | $115,491,725.18 | $531,287.40 | $1,896.78 |
| 2025-05-08 | $115,401,948.26 | $460,553.02 | $1,895.96 |
| 2025-05-09 | $137,943,557.62 | $548,312.90 | $2,295.99 |
| 2025-05-10 | $149,891,538.53 | $867,726.95 | $2,450.99 |
| 2025-05-11 | $168,856,777.64 | $728,492.39 | $2,702.03 |
| 2025-05-12 | $178,863,730.41 | $1,142,670.96 | $2,631.68 |
| 2025-05-13 | $177,709,516.42 | $599,085.83 | $2,610.54 |
| 2025-05-14 | $188,962,667.43 | $714,225.20 | $2,797.77 |
| 2025-05-15 | $182,854,790.55 | $970,787.16 | $2,714.36 |
| 2025-05-16 | $184,228,803.27 | $876,169.32 | $2,654.81 |
| 2025-05-17 | $193,754,473.38 | $531,105.57 | $2,671.18 |
| 2025-05-18 | $189,578,336.79 | $419,565.94 | $2,589.13 |
| 2025-05-19 | $188,492,089.25 | $682,944.19 | $2,582.95 |
| 2025-05-20 | $207,907,366.34 | $577,493.18 | $2,645.69 |
| 2025-05-21 | $207,303,518.76 | $311,570.03 | $2,643.59 |
| 2025-05-22 | $218,132,673.22 | $711,867.67 | $2,681.22 |
| 2025-05-23 | $225,806,404.82 | $772,959.86 | $2,784.31 |
| 2025-05-24 | $215,212,683.07 | $638,328.73 | $2,645.43 |
| 2025-05-25 | $215,275,348.68 | $176,909.89 | $2,646.88 |
| 2025-05-26 | $216,743,341.70 | $216,751.24 | $2,666.03 |
| 2025-05-27 | $218,088,178.45 | $238,096.88 | $2,684.63 |
| 2025-05-28 | $226,505,104.79 | $291,836.64 | $2,786.52 |
| 2025-05-29 | $228,017,369.67 | $459,448.25 | $2,806.97 |
| 2025-05-30 | $224,994,062.02 | $389,798.64 | $2,764.81 |
| 2025-05-31 | $226,149,270.05 | $242,766.36 | $2,648.71 |
| 2025-06-01 | $228,589,630.77 | $330,836.08 | $2,661.88 |
| 2025-06-02 | $228,257,255.30 | $216,738.32 | $2,657.86 |
| 2025-06-03 | $234,517,308.31 | $697,481.32 | $2,727.33 |
| 2025-06-04 | $233,880,091.25 | $425,647.81 | $2,718.12 |
| 2025-06-05 | $235,837,138.42 | $477,569.75 | $2,740.81 |
| 2025-06-06 | $216,101,364.99 | $6,778,403.85 | $2,533.69 |
| 2025-06-07 | $220,812,231.39 | $3,489,093.79 | $2,597.20 |
| 2025-06-08 | $224,888,513.22 | $421,188.21 | $2,645.76 |
| 2025-06-09 | $223,108,760.37 | $224,163.23 | $2,624.88 |
| 2025-06-10 | $239,155,558.80 | $261,196.37 | $2,814.70 |
| 2025-06-11 | $250,169,363.70 | $365,286.12 | $2,940.49 |
| 2025-06-12 | $247,400,303.33 | $327,186.85 | $2,911.31 |
| 2025-06-13 | $236,383,631.44 | $318,098.90 | $2,778.91 |
| 2025-06-14 | $227,044,990.37 | $455,126.78 | $2,694.65 |
| 2025-06-15 | $224,117,823.59 | $340,898.98 | $2,659.94 |
| 2025-06-16 | $228,469,531.17 | $1,660,302.27 | $2,667.83 |
| 2025-06-17 | $230,891,019.65 | $560,383.76 | $2,696.41 |
| 2025-06-18 | $225,772,880.21 | $268,621.13 | $2,638.09 |
| 2025-06-19 | $225,841,166.93 | $444,468.69 | $2,639.78 |
| 2025-06-20 | $226,485,881.20 | $161,784.14 | $2,645.77 |
| 2025-06-21 | $216,014,032.73 | $214,841.37 | $2,524.40 |
| 2025-06-22 | $203,635,931.40 | $355,834.06 | $2,388.58 |
| 2025-06-23 | $199,761,171.33 | $592,677.21 | $2,333.54 |
| 2025-06-24 | $217,921,672.39 | $321,470.40 | $2,527.82 |
| 2025-06-25 | $232,311,357.99 | $320,554.01 | $2,564.22 |
| 2025-06-26 | $230,481,840.15 | $1,109,998.30 | $2,534.28 |
| 2025-06-27 | $228,546,822.03 | $485,840.71 | $2,533.09 |
| 2025-06-28 | $230,219,750.92 | $179,336.24 | $2,539.35 |
| 2025-06-29 | $231,796,091.45 | $289,600.78 | $2,556.66 |
| 2025-06-30 | $238,079,637.22 | $256,075.77 | $2,626.04 |
| 2025-07-01 | $236,704,115.75 | $213,073.32 | $2,611.10 |
| 2025-07-02 | $228,479,608.45 | $311,974.86 | $2,520.72 |
| 2025-07-03 | $244,735,190.31 | $207,857.10 | $2,700.02 |
| 2025-07-04 | $246,004,859.20 | $245,956.86 | $2,715.13 |
| 2025-07-05 | $238,481,686.55 | $237,086.28 | $2,630.30 |
| 2025-07-06 | $239,554,055.56 | $130,375.16 | $2,641.36 |
| 2025-07-07 | $247,183,210.23 | $187,500.78 | $2,686.86 |
| 2025-07-08 | $244,789,814.46 | $857,574.31 | $2,664.37 |
| 2025-07-09 | $252,317,427.61 | $372,597.34 | $2,743.89 |
| 2025-07-10 | $270,146,698.22 | $220,973.27 | $2,909.55 |
| 2025-07-11 | $287,029,342.72 | $522,138.79 | $3,091.28 |
| 2025-07-12 | $287,593,489.67 | $466,955.57 | $3,095.77 |
| 2025-07-13 | $286,381,335.74 | $310,795.60 | $3,092.54 |
| 2025-07-14 | $289,577,773.94 | $341,984.40 | $3,120.63 |
| 2025-07-15 | $293,244,246.08 | $1,623,748.09 | $3,158.90 |
| 2025-07-16 | $305,503,355.49 | $1,734,013.99 | $3,288.71 |
| 2025-07-17 | $328,413,717.01 | $592,910.77 | $3,534.37 |
| 2025-07-18 | $340,282,096.08 | $442,322.77 | $3,658.27 |
| 2025-07-19 | $348,317,176.43 | $2,285,190.23 | $3,727.04 |
| 2025-07-20 | $354,727,104.76 | $581,479.09 | $3,772.62 |
| 2025-07-21 | $370,659,658.99 | $500,898.88 | $3,943.98 |
| 2025-07-22 | $330,980,920.85 | $855,085.33 | $3,956.20 |
| 2025-07-23 | $328,704,234.50 | $1,757,481.40 | $3,925.19 |
| 2025-07-24 | $318,611,432.25 | $845,692.11 | $3,807.70 |
| 2025-07-25 | $325,003,222.55 | $1,272,291.48 | $3,892.37 |
| 2025-07-26 | $325,388,009.86 | $491,016.39 | $3,901.84 |
| 2025-07-27 | $328,996,129.51 | $371,175.19 | $3,944.92 |
| 2025-07-28 | $338,919,282.25 | $374,954.80 | $4,065.71 |
| 2025-07-29 | $332,346,618.95 | $546,207.48 | $3,980.92 |
| 2025-07-30 | $331,390,812.61 | $331,382.22 | $3,975.08 |
| 2025-07-31 | $332,926,977.50 | $266,097.85 | $3,994.94 |
| 2025-08-01 | $324,967,926.98 | $1,010,162.88 | $3,884.44 |
| 2025-08-02 | $306,222,104.89 | $1,104,296.76 | $3,661.00 |
| 2025-08-03 | $299,198,904.18 | $527,908.92 | $3,562.69 |
| 2025-08-04 | $307,307,922.11 | $318,268.37 | $3,671.07 |
| 2025-08-05 | $327,893,153.41 | $383,981.69 | $3,892.10 |
| 2025-08-06 | $323,715,994.89 | $868,073.08 | $3,796.52 |
| 2025-08-07 | $329,756,630.34 | $1,391,937.29 | $3,869.99 |
| 2025-08-08 | $349,250,920.85 | $419,472.97 | $4,101.73 |
| 2025-08-09 | $360,166,475.21 | $1,456,072.79 | $4,211.51 |
| 2025-08-10 | $382,260,874.71 | $540,316.47 | $4,472.93 |
| 2025-08-11 | $382,157,527.56 | $698,493.35 | $4,468.36 |
| 2025-08-12 | $377,026,140.68 | $1,378,569.21 | $4,433.28 |
| 2025-08-13 | $399,579,775.28 | $330,290.05 | $4,820.29 |
| 2025-08-14 | $407,611,456.41 | $1,432,000.72 | $4,992.58 |
| 2025-08-15 | $391,386,805.61 | $805,410.34 | $4,794.26 |
| 2025-08-16 | $377,663,209.98 | $888,762.89 | $4,642.04 |
| 2025-08-17 | $377,790,925.72 | $512,900.18 | $4,643.31 |
| 2025-08-18 | $376,291,319.11 | $802,000.62 | $4,707.68 |
| 2025-08-19 | $355,123,801.92 | $671,412.74 | $4,524.01 |
| 2025-08-20 | $335,903,710.20 | $1,796,089.61 | $4,279.01 |
| 2025-08-21 | $352,553,542.18 | $519,427.29 | $4,540.58 |
| 2025-08-22 | $329,926,330.14 | $785,543.63 | $4,421.53 |
| 2025-08-23 | $374,671,604.61 | $856,936.26 | $5,060.86 |
| 2025-08-24 | $369,881,152.10 | $544,800.59 | $5,003.69 |
| 2025-08-25 | $370,812,979.50 | $577,010.11 | $5,013.13 |
| 2025-08-25 | $367,940,881.68 | $590,726.25 | $4,959.35 |
Compare live prices of ETHPlus on top exchanges.
ETH+ is a diversified LSD index launched on Reserve Protocol. It's purpose is to be Ethereum's safety yield index, earning from a collateral basket of Lido, Rocket, and staked Frax ETH.
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001221 15.73%
Immutable IMX$0.665 14.48%
Plume PLUME$0.131 13.78%
Mog Coin MOG$0.00000107 13.54%
Binance-Peg Dogecoin DOGE$0.294 13.11%
Bitcoin BTC$115,966.00 0.72%
Ethereum ETH$4,714.64 4.18%
XRP XRP$3.16 3.64%
Tether USDT$1.00 0.03%
Solana SOL$241.93 1.15%
MYX Finance MYX $13.48 -25.26%
Provenance Blockchain HASH $0.0372 -15.93%
Zebec Network ZBCN $0.004273 -2.64%
Figure Heloc FIGR_HELOC $1.01 -2.46%
Story IP $9.58 -1.97%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
