Resistance Duck current market price is $0.0000839200 with a 24 hour trading volume of $12. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REDU price is 0% down in the last one hour.
The high price of the Resistance Duck is $0.0000850800 and low price is $0.0000828300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000839200
$0 0%
$8,392
$12
0 REDU
100.00M REDU
100.00M REDU
$0.0000850800
$0.0000828300
$0.0148 99.43%
12 Apr 2024
$0.0000682000 23.06%
12 Mar 2025
Want to convert more cryptocurrencies?
0%
0.89%
8.19%
10%
4.5%
9.73%
49.46%
87.63%
Historical data of Resistance Duck past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-04 | $0.00 | $2,090.20 | $0.00 |
2024-07-05 | $0.00 | $1,163.43 | $0.00 |
2024-07-06 | $0.00 | $2,472.33 | $0.00 |
2024-07-07 | $0.00 | $4,902.06 | $0.00 |
2024-07-08 | $0.00 | $4,533.79 | $0.00 |
2024-07-09 | $0.00 | $10,311.15 | $0.00 |
2024-07-10 | $0.00 | $128,825.43 | $0.00 |
2024-07-11 | $0.00 | $89,929.66 | $0.00 |
2024-07-12 | $0.00 | $26,254.71 | $0.00 |
2024-07-13 | $0.00 | $5,496.69 | $0.00 |
2024-07-14 | $0.00 | $2,657.15 | $0.00 |
2024-07-15 | $0.00 | $4,776.17 | $0.00 |
2024-07-16 | $0.00 | $2,595.12 | $0.00 |
2024-07-17 | $0.00 | $1,080.32 | $0.00 |
2024-07-18 | $0.00 | $2,174.52 | $0.00 |
2024-07-19 | $0.00 | $1,246.03 | $0.00 |
2024-07-20 | $0.00 | $1,571.88 | $0.00 |
2024-07-21 | $0.00 | $2,426.21 | $0.00 |
2024-07-22 | $0.00 | $1,394.58 | $0.00 |
2024-07-23 | $0.00 | $16,678.99 | $0.00 |
2024-07-24 | $0.00 | $4,834.73 | $0.00 |
2024-07-25 | $0.00 | $946.79 | $0.00 |
2024-07-26 | $0.00 | $1,147.98 | $0.00 |
2024-07-27 | $0.00 | $2,165.78 | $0.00 |
2024-07-28 | $0.00 | $271.80 | $0.00 |
2024-07-29 | $0.00 | $839.61 | $0.00 |
2024-07-30 | $0.00 | $161.77 | $0.00 |
2024-07-31 | $0.00 | $1,187.75 | $0.00 |
2024-08-01 | $0.00 | $1,672.26 | $0.00 |
2024-08-02 | $0.00 | $362.58 | $0.00 |
2024-08-03 | $0.00 | $1,025.96 | $0.00 |
2024-08-04 | $0.00 | $2,016.67 | $0.00 |
2024-08-05 | $0.00 | $887.51 | $0.00 |
2024-08-06 | $0.00 | $1,298.83 | $0.00 |
2024-08-07 | $0.00 | $1,673.76 | $0.00 |
2024-08-08 | $0.00 | $120.26 | $0.00 |
2024-08-09 | $0.00 | $2,064.25 | $0.00 |
2024-08-10 | $0.00 | $1,999.10 | $0.00 |
2024-08-11 | $0.00 | $2,956.80 | $0.00 |
2024-08-12 | $0.00 | $905.63 | $0.00 |
2024-08-13 | $0.00 | $449.80 | $0.00 |
2024-08-14 | $0.00 | $1,761.07 | $0.00 |
2024-08-15 | $0.00 | $1,058.78 | $0.00 |
2024-08-16 | $0.00 | $3,834.48 | $0.00 |
2024-08-17 | $0.00 | $2,263.48 | $0.00 |
2024-08-18 | $0.00 | $203.83 | $0.00 |
2024-08-19 | $0.00 | $765.41 | $0.00 |
2024-08-20 | $0.00 | $350.06 | $0.00 |
2024-08-21 | $0.00 | $41,314.01 | $0.00 |
2024-08-22 | $0.00 | $3,557.99 | $0.00 |
2024-08-23 | $0.00 | $429.26 | $0.00 |
2024-08-24 | $0.00 | $92.87 | $0.00 |
2024-08-25 | $0.00 | $687.19 | $0.00 |
2024-08-26 | $0.00 | $6,938.01 | $0.00 |
2024-08-27 | $0.00 | $1,097.17 | $0.00 |
2024-08-28 | $0.00 | $193.49 | $0.00 |
2024-08-29 | $0.00 | $83.69 | $0.00 |
2024-08-30 | $0.00 | $153.91 | $0.00 |
2024-08-31 | $0.00 | $152.01 | $0.00 |
2024-09-01 | $0.00 | $929.70 | $0.00 |
2024-09-02 | $0.00 | $77.99 | $0.00 |
2024-09-03 | $0.00 | $122.77 | $0.00 |
2024-09-04 | $0.00 | $112.66 | $0.00 |
2024-09-05 | $0.00 | $1,068.71 | $0.00 |
2024-09-06 | $0.00 | $170.45 | $0.00 |
2024-09-07 | $0.00 | $11.86 | $0.00 |
2024-09-08 | $0.00 | $349.98 | $0.00 |
2024-09-09 | $0.00 | $2,508.81 | $0.00 |
2024-09-10 | $0.00 | $4,171.53 | $0.00 |
2024-09-11 | $0.00 | $1,227.56 | $0.00 |
2024-09-12 | $0.00 | $200.33 | $0.00 |
2024-09-13 | $0.00 | $349.11 | $0.00 |
2024-09-14 | $0.00 | $219.78 | $0.00 |
2024-09-15 | $0.00 | $285.33 | $0.00 |
2024-09-16 | $0.00 | $116.06 | $0.00 |
2024-09-17 | $0.00 | $556.02 | $0.00 |
2024-09-18 | $0.00 | $926.44 | $0.00 |
2024-09-19 | $0.00 | $132.11 | $0.00 |
2024-09-20 | $0.00 | $1,473.17 | $0.00 |
2024-09-21 | $0.00 | $2,461.70 | $0.00 |
2024-09-22 | $0.00 | $573.58 | $0.00 |
2024-09-23 | $0.00 | $882.08 | $0.00 |
2024-09-24 | $0.00 | $86.18 | $0.00 |
2024-09-25 | $0.00 | $240.89 | $0.00 |
2024-09-26 | $0.00 | $123.99 | $0.00 |
2024-09-27 | $0.00 | $142.75 | $0.00 |
2024-09-28 | $0.00 | $166.22 | $0.00 |
2024-09-29 | $0.00 | $236.86 | $0.00 |
2024-09-30 | $0.00 | $140.07 | $0.00 |
2024-10-01 | $0.00 | $508.80 | $0.00 |
2024-10-02 | $0.00 | $385.02 | $0.00 |
2024-10-03 | $0.00 | $9.42 | $0.00 |
2024-10-04 | $0.00 | $9.29 | $0.00 |
2024-10-05 | $0.00 | $332.33 | $0.00 |
2024-10-06 | $0.00 | $1,423.23 | $0.00 |
2024-10-07 | $0.00 | $4.67 | $0.00 |
2024-10-08 | $0.00 | $36.89 | $0.00 |
2024-10-09 | $0.00 | $1.57 | $0.00 |
2024-10-10 | $0.00 | $526.65 | $0.00 |
2024-10-11 | $0.00 | $3.66 | $0.00 |
2024-10-12 | $0.00 | $135.27 | $0.00 |
2024-10-13 | $0.00 | $131.32 | $0.00 |
2024-10-14 | $0.00 | $44.86 | $0.00 |
2024-10-15 | $0.00 | $175.43 | $0.00 |
2024-10-16 | $0.00 | $67.51 | $0.00 |
2024-10-17 | $0.00 | $61.80 | $0.00 |
2024-10-18 | $0.00 | $5.66 | $0.00 |
2024-10-19 | $0.00 | $38.93 | $0.00 |
2024-10-20 | $0.00 | $66.33 | $0.00 |
2024-10-21 | $0.00 | $51.39 | $0.00 |
2024-10-22 | $0.00 | $2.38 | $0.00 |
2024-10-23 | $0.00 | $214.09 | $0.00 |
2024-10-24 | $0.00 | $67.08 | $0.00 |
2024-10-25 | $0.00 | $99.85 | $0.00 |
2024-10-26 | $0.00 | $97.90 | $0.00 |
2024-10-27 | $0.00 | $109.84 | $0.00 |
2024-10-28 | $0.00 | $109.84 | $0.00 |
2024-10-29 | $0.00 | $5.77 | $0.00 |
2024-10-30 | $0.00 | $533.91 | $0.00 |
2024-10-31 | $0.00 | $13.69 | $0.00 |
2024-11-01 | $0.00 | $11.09 | $0.00 |
2024-11-02 | $0.00 | $19.22 | $0.00 |
2024-11-03 | $0.00 | $13.98 | $0.00 |
2024-11-04 | $0.00 | $5.53 | $0.00 |
2024-11-05 | $0.00 | $157.59 | $0.00 |
2024-11-06 | $0.00 | $175.41 | $0.00 |
2024-11-07 | $0.00 | $517.23 | $0.00 |
2024-11-08 | $0.00 | $83.10 | $0.00 |
2024-11-09 | $0.00 | $25.36 | $0.00 |
2024-11-10 | $0.00 | $63.46 | $0.00 |
2024-11-11 | $0.00 | $15.64 | $0.00 |
2024-11-12 | $0.00 | $456.22 | $0.00 |
2024-11-13 | $0.00 | $266.58 | $0.00 |
2024-11-14 | $0.00 | $1,088.89 | $0.00 |
2024-11-15 | $0.00 | $150.06 | $0.00 |
2024-11-16 | $0.00 | $39.09 | $0.00 |
2024-11-17 | $0.00 | $167.08 | $0.00 |
2024-11-18 | $0.00 | $241.47 | $0.00 |
2024-11-19 | $0.00 | $272.04 | $0.00 |
2024-11-20 | $0.00 | $209.59 | $0.00 |
2024-11-21 | $0.00 | $682.80 | $0.00 |
2024-11-22 | $0.00 | $284.26 | $0.00 |
2024-11-23 | $0.00 | $228.92 | $0.00 |
2024-11-24 | $0.00 | $225.86 | $0.00 |
2024-11-25 | $0.00 | $1,189.68 | $0.00 |
2024-11-26 | $0.00 | $222.63 | $0.00 |
2024-11-27 | $0.00 | $448.06 | $0.00 |
2024-11-28 | $0.00 | $231.06 | $0.00 |
2024-11-29 | $0.00 | $219.69 | $0.00 |
2024-11-30 | $0.00 | $235.25 | $0.00 |
2024-12-01 | $0.00 | $8.18 | $0.00 |
2024-12-02 | $0.00 | $234.65 | $0.00 |
2024-12-03 | $0.00 | $158.19 | $0.00 |
2024-12-04 | $0.00 | $158.72 | $0.00 |
2024-12-05 | $0.00 | $350.99 | $0.00 |
2024-12-06 | $0.00 | $216.61 | $0.00 |
2024-12-07 | $0.00 | $2.82 | $0.00 |
2024-12-08 | $0.00 | $9.77 | $0.00 |
2024-12-09 | $0.00 | $1,449.52 | $0.00 |
2024-12-10 | $0.00 | $440.05 | $0.00 |
2024-12-11 | $0.00 | $116.25 | $0.00 |
2024-12-12 | $0.00 | $35.19 | $0.00 |
2024-12-13 | $0.00 | $132.55 | $0.00 |
2024-12-14 | $0.00 | $61.32 | $0.00 |
2024-12-15 | $0.00 | $265.45 | $0.00 |
2024-12-16 | $0.00 | $96.36 | $0.00 |
2024-12-17 | $0.00 | $5.67 | $0.00 |
2024-12-18 | $0.00 | $67.81 | $0.00 |
2024-12-19 | $0.00 | $191.27 | $0.00 |
2024-12-20 | $0.00 | $102.03 | $0.00 |
2024-12-21 | $0.00 | $94.79 | $0.00 |
2024-12-22 | $0.00 | $94.64 | $0.00 |
2024-12-23 | $0.00 | $91.85 | $0.00 |
2024-12-24 | $0.00 | $91.85 | $0.00 |
2024-12-25 | $0.00 | $161.71 | $0.00 |
2024-12-26 | $0.00 | $261.70 | $0.00 |
2024-12-27 | $0.00 | $73.31 | $0.00 |
2024-12-28 | $0.00 | $133.60 | $0.00 |
2024-12-29 | $0.00 | $72.75 | $0.00 |
2024-12-30 | $0.00 | $121.97 | $0.00 |
2024-12-31 | $0.00 | $54.24 | $0.00 |
2025-01-01 | $0.00 | $4.49 | $0.00 |
2025-01-02 | $0.00 | $74.29 | $0.00 |
2025-01-03 | $0.00 | $74.29 | $0.00 |
2025-01-04 | $0.00 | $122.28 | $0.00 |
2025-01-05 | $0.00 | $805.98 | $0.00 |
2025-01-06 | $0.00 | $227.61 | $0.00 |
2025-01-07 | $0.00 | $179.31 | $0.00 |
2025-01-08 | $0.00 | $130.87 | $0.00 |
2025-01-09 | $0.00 | $39.71 | $0.00 |
2025-01-10 | $0.00 | $33.11 | $0.00 |
2025-01-11 | $0.00 | $39.40 | $0.00 |
2025-01-12 | $0.00 | $39.36 | $0.00 |
2025-01-13 | $0.00 | $39.29 | $0.00 |
2025-01-14 | $0.00 | $54.67 | $0.00 |
2025-01-15 | $0.00 | $54.67 | $0.00 |
2025-01-16 | $0.00 | $7.35 | $0.00 |
2025-01-17 | $0.00 | $51.66 | $0.00 |
2025-01-18 | $0.00 | $119.62 | $0.00 |
2025-01-19 | $0.00 | $43.42 | $0.00 |
2025-01-20 | $0.00 | $174.86 | $0.00 |
2025-01-21 | $0.00 | $202.15 | $0.00 |
2025-01-22 | $0.00 | $206.55 | $0.00 |
2025-01-23 | $0.00 | $137.68 | $0.00 |
2025-01-24 | $0.00 | $37.68 | $0.00 |
2025-01-25 | $0.00 | $18.20 | $0.00 |
2025-01-26 | $0.00 | $1.57 | $0.00 |
2025-01-27 | $0.00 | $885.10 | $0.00 |
2025-01-28 | $0.00 | $296.60 | $0.00 |
2025-01-29 | $0.00 | $81.02 | $0.00 |
2025-01-30 | $0.00 | $201.56 | $0.00 |
2025-01-31 | $0.00 | $49.12 | $0.00 |
2025-02-01 | $0.00 | $5.52 | $0.00 |
2025-02-02 | $0.00 | $136.19 | $0.00 |
2025-02-03 | $0.00 | $129.67 | $0.00 |
2025-02-04 | $0.00 | $92.60 | $0.00 |
2025-02-05 | $0.00 | $40.96 | $0.00 |
2025-02-06 | $0.00 | $30.39 | $0.00 |
2025-02-07 | $0.00 | $36.60 | $0.00 |
2025-02-08 | $0.00 | $4.76 | $0.00 |
2025-02-11 | $0.00 | $10.87 | $0.00 |
2025-02-12 | $0.00 | $10.87 | $0.00 |
2025-02-13 | $0.00 | $10.88 | $0.00 |
2025-02-15 | $0.00 | $80.47 | $0.00 |
2025-02-16 | $0.00 | $80.47 | $0.00 |
2025-02-17 | $0.00 | $73.72 | $0.00 |
2025-02-21 | $0.00 | $21.84 | $0.00 |
2025-02-22 | $0.00 | $21.84 | $0.00 |
2025-02-23 | $0.00 | $21.85 | $0.00 |
2025-03-02 | $0.00 | $13.59 | $0.00 |
2025-03-03 | $0.00 | $13.59 | $0.00 |
2025-03-07 | $0.00 | $89.64 | $0.00 |
2025-03-08 | $0.00 | $89.64 | $0.00 |
2025-03-09 | $0.00 | $7.31 | $0.00 |
2025-03-12 | $0.00 | $16.65 | $0.00 |
2025-03-13 | $0.00 | $16.65 | $0.00 |
2025-03-14 | $0.00 | $20.04 | $0.00 |
2025-03-15 | $0.00 | $302.51 | $0.00 |
2025-03-16 | $0.00 | $302.51 | $0.00 |
2025-03-17 | $0.00 | $20.68 | $0.00 |
2025-03-18 | $0.00 | $40.62 | $0.00 |
2025-03-19 | $0.00 | $2.35 | $0.00 |
2025-03-20 | $0.00 | $30.33 | $0.00 |
2025-03-21 | $0.00 | $75.08 | $0.00 |
2025-03-22 | $0.00 | $123.16 | $0.00 |
2025-03-23 | $0.00 | $546.90 | $0.00 |
2025-03-24 | $0.00 | $124.01 | $0.00 |
2025-03-25 | $0.00 | $23.68 | $0.00 |
2025-03-26 | $0.00 | $19.24 | $0.00 |
2025-03-27 | $0.00 | $10.24 | $0.00 |
2025-03-28 | $0.00 | $29.66 | $0.00 |
2025-03-29 | $0.00 | $3.06 | $0.00 |
2025-03-30 | $0.00 | $50.13 | $0.00 |
2025-03-31 | $0.00 | $126.39 | $0.00 |
2025-04-01 | $0.00 | $43.38 | $0.00 |
2025-04-02 | $0.00 | $210.25 | $0.00 |
2025-04-03 | $0.00 | $268.18 | $0.00 |
2025-04-04 | $0.00 | $16.10 | $0.00 |
2025-04-05 | $0.00 | $16.09 | $0.00 |
2025-04-06 | $0.00 | $19.26 | $0.00 |
2025-04-07 | $0.00 | $19.32 | $0.00 |
2025-04-08 | $0.00 | $9.57 | $0.00 |
2025-04-10 | $0.00 | $41.31 | $0.00 |
2025-04-11 | $0.00 | $41.31 | $0.00 |
2025-04-12 | $0.00 | $234.74 | $0.00 |
2025-04-13 | $0.00 | $75.46 | $0.00 |
2025-04-14 | $0.00 | $60.49 | $0.00 |
2025-04-15 | $0.00 | $109.00 | $0.00 |
2025-04-16 | $0.00 | $109.00 | $0.00 |
2025-04-17 | $0.00 | $10.42 | $0.00 |
2025-04-18 | $0.00 | $32.49 | $0.00 |
2025-04-19 | $0.00 | $15.88 | $0.00 |
2025-04-21 | $0.00 | $13.62 | $0.00 |
2025-04-22 | $0.00 | $13.62 | $0.00 |
2025-04-23 | $0.00 | $33.17 | $0.00 |
2025-04-24 | $0.00 | $26.41 | $0.00 |
2025-04-25 | $0.00 | $9.95 | $0.00 |
2025-05-04 | $0.00 | $8.95 | $0.00 |
2025-05-05 | $0.00 | $8.95 | $0.00 |
2025-05-07 | $0.00 | $13.53 | $0.00 |
2025-05-08 | $0.00 | $13.53 | $0.00 |
2025-05-09 | $0.00 | $14.43 | $0.00 |
2025-05-10 | $0.00 | $4.38 | $0.00 |
2025-05-11 | $0.00 | $4.38 | $0.00 |
2025-05-16 | $0.00 | $15.73 | $0.00 |
2025-05-17 | $0.00 | $15.73 | $0.00 |
2025-05-18 | $0.00 | $29.03 | $0.00 |
2025-05-19 | $0.00 | $17.64 | $0.00 |
2025-05-20 | $0.00 | $8.48 | $0.00 |
2025-05-21 | $0.00 | $5.15 | $0.00 |
2025-05-22 | $0.00 | $7.75 | $0.00 |
2025-05-23 | $0.00 | $7.55 | $0.00 |
2025-05-24 | $0.00 | $3.14 | $0.00 |
2025-05-28 | $0.00 | $881.51 | $0.00 |
2025-05-29 | $0.00 | $881.51 | $0.00 |
2025-05-30 | $0.00 | $77.16 | $0.00 |
2025-05-31 | $0.00 | $169.59 | $0.00 |
2025-06-01 | $0.00 | $13.89 | $0.00 |
2025-06-03 | $0.00 | $16.85 | $0.00 |
2025-06-04 | $0.00 | $16.85 | $0.00 |
2025-06-05 | $0.00 | $159.77 | $0.00 |
2025-06-06 | $0.00 | $151.18 | $0.00 |
2025-06-07 | $0.00 | $28.53 | $0.00 |
2025-06-08 | $0.00 | $55.67 | $0.00 |
2025-06-09 | $0.00 | $14.04 | $0.00 |
2025-06-10 | $0.00 | $55.99 | $0.00 |
2025-06-11 | $0.00 | $13.72 | $0.00 |
2025-06-12 | $0.00 | $116.68 | $0.00 |
2025-06-13 | $0.00 | $116.60 | $0.00 |
2025-06-15 | $0.00 | $28.30 | $0.00 |
2025-06-16 | $0.00 | $28.30 | $0.00 |
2025-06-17 | $0.00 | $17.04 | $0.00 |
2025-06-18 | $0.00 | $13.40 | $0.00 |
2025-06-19 | $0.00 | $11.46 | $0.00 |
2025-06-25 | $0.00 | $6.81 | $0.00 |
2025-06-26 | $0.00 | $6.81 | $0.00 |
2025-07-02 | $0.00 | $11.65 | $0.00 |
2025-07-03 | $0.00 | $11.65 | $0.00 |
Compare live prices of Resistance Duck on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
STON.fi | EQD9BSUPQCKDFRLNC1IXVNW-WBPBTVUG3SMDK9MKRQ7WPC8D/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000858300 | $12 |
Resistance Duck was created to embody, embolden and champion The TON Blockchain within Telegram
Bitcoin hit a new all-time high at $123,218, on Monday, July 14. The largest cryptocurrency wiped out its gains and hovers above the $117,000 level at the time of writing. Bitcoin’s recent activity has motivated BTC holders from the Satoshi era to move their BTC to OTC desks and likely take profits. ...
Read MoreTRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...
Read MoreSurging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More