Rivalz Network current market price is $0.00079321 with a 24 hour trading volume of $230.34K. The total available supply of Rivalz Network is 4.99B RIZ with a maximum supply of 5.00B RIZ. It has secured Rank 3875 in the cryptocurrency market with a marketcap of $909.78K. The RIZ price is 0.59% up in the last one hour.
The high price of the Rivalz Network is $0.00081591 and low price is $0.00078703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3875
$0.00079321
$909.78K 2.14%
$3,958.04K
$230.34K
1.15B RIZ
4.99B RIZ
5.00B RIZ
$0.00081591
$0.00078703
$0.0112 92.9%
21 Feb 2025
$0.00078703 0.74%
18 Dec 2025
Want to convert more cryptocurrencies?
0.59%
2.19%
23.62%
31.84%
44.44%
33.76%
80.8%
0%
Historical data of Rivalz Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $7,184,676.22 | $758,635.99 | $0.01 |
| 2025-02-22 | $7,184,676.22 | $758,635.99 | $0.01 |
| 2025-02-23 | $5,042,235.34 | $6,314,011.90 | $0.01 |
| 2025-02-24 | $4,093,044.34 | $3,503,063.18 | $0.01 |
| 2025-02-25 | $5,249,711.75 | $6,895,724.71 | $0.01 |
| 2025-02-26 | $15,313,299.57 | $7,905,125.54 | $0.01 |
| 2025-02-27 | $12,283,694.97 | $4,863,125.19 | $0.01 |
| 2025-02-28 | $12,189,707.07 | $4,358,332.97 | $0.01 |
| 2025-03-01 | $10,611,526.04 | $3,231,319.64 | $0.00 |
| 2025-03-02 | $8,807,390.16 | $1,850,052.73 | $0.00 |
| 2025-03-03 | $10,001,814.04 | $4,224,422.52 | $0.00 |
| 2025-03-04 | $8,922,169.97 | $1,900,730.10 | $0.00 |
| 2025-03-05 | $7,205,244.82 | $1,902,065.60 | $0.00 |
| 2025-03-06 | $5,382,605.74 | $1,733,430.08 | $0.00 |
| 2025-03-07 | $5,203,359.10 | $1,903,039.52 | $0.00 |
| 2025-03-08 | $4,294,348.12 | $1,408,365.68 | $0.00 |
| 2025-03-09 | $3,294,527.87 | $1,132,174.89 | $0.00 |
| 2025-03-10 | $2,667,488.36 | $1,124,342.17 | $0.00 |
| 2025-03-11 | $3,664,432.60 | $3,723,696.13 | $0.00 |
| 2025-03-12 | $6,066,558.88 | $6,118,080.93 | $0.00 |
| 2025-03-13 | $2,547,414.44 | $2,669,823.29 | $0.00 |
| 2025-03-14 | $2,324,880.36 | $1,268,670.71 | $0.00 |
| 2025-03-15 | $2,276,440.80 | $1,179,756.99 | $0.00 |
| 2025-03-16 | $2,044,371.62 | $543,958.35 | $0.00 |
| 2025-03-17 | $2,179,197.99 | $1,763,104.48 | $0.00 |
| 2025-03-18 | $2,567,549.29 | $2,295,932.87 | $0.00 |
| 2025-03-19 | $2,392,301.07 | $2,123,589.59 | $0.00 |
| 2025-03-20 | $2,190,730.18 | $2,201,087.95 | $0.00 |
| 2025-03-21 | $2,259,536.18 | $1,976,349.40 | $0.00 |
| 2025-03-22 | $2,140,685.20 | $1,636,771.41 | $0.00 |
| 2025-03-23 | $2,055,779.64 | $416,330.57 | $0.00 |
| 2025-03-24 | $2,014,114.29 | $1,244,241.29 | $0.00 |
| 2025-03-25 | $1,947,225.38 | $2,161,669.42 | $0.00 |
| 2025-03-26 | $1,983,280.79 | $2,006,927.17 | $0.00 |
| 2025-03-27 | $2,360,093.93 | $1,928,033.14 | $0.00 |
| 2025-03-28 | $2,152,053.28 | $1,890,979.98 | $0.00 |
| 2025-03-29 | $2,197,654.46 | $1,896,836.43 | $0.00 |
| 2025-03-30 | $2,084,510.89 | $1,623,574.40 | $0.00 |
| 2025-03-31 | $2,130,667.27 | $1,734,151.75 | $0.00 |
| 2025-04-01 | $3,140,542.10 | $2,711,419.23 | $0.00 |
| 2025-04-02 | $3,190,913.78 | $2,199,878.90 | $0.00 |
| 2025-04-03 | $3,202,507.96 | $2,750,593.13 | $0.00 |
| 2025-04-04 | $2,677,982.53 | $1,897,341.61 | $0.00 |
| 2025-04-05 | $2,765,729.07 | $2,519,231.39 | $0.00 |
| 2025-04-06 | $2,687,687.41 | $1,580,379.30 | $0.00 |
| 2025-04-07 | $2,492,380.06 | $1,788,176.85 | $0.00 |
| 2025-04-08 | $2,508,906.42 | $3,354,894.95 | $0.00 |
| 2025-04-09 | $2,475,283.53 | $1,984,001.61 | $0.00 |
| 2025-04-10 | $2,650,067.73 | $3,167,115.25 | $0.00 |
| 2025-04-11 | $2,461,724.17 | $2,203,830.18 | $0.00 |
| 2025-04-12 | $2,512,602.87 | $1,996,029.53 | $0.00 |
| 2025-04-13 | $2,612,778.03 | $1,880,747.90 | $0.00 |
| 2025-04-14 | $2,573,585.45 | $2,019,613.50 | $0.00 |
| 2025-04-15 | $2,418,659.34 | $2,152,060.20 | $0.00 |
| 2025-04-16 | $2,337,712.86 | $1,713,362.44 | $0.00 |
| 2025-04-17 | $2,147,288.20 | $1,564,064.57 | $0.00 |
| 2025-04-18 | $1,891,988.59 | $1,391,163.83 | $0.00 |
| 2025-04-19 | $1,904,348.25 | $1,281,313.41 | $0.00 |
| 2025-04-20 | $1,996,345.90 | $899,179.39 | $0.00 |
| 2025-04-21 | $1,992,014.21 | $1,213,760.30 | $0.00 |
| 2025-04-22 | $1,933,298.81 | $1,383,284.26 | $0.00 |
| 2025-04-23 | $1,922,836.32 | $1,453,377.81 | $0.00 |
| 2025-04-24 | $1,988,278.74 | $1,671,058.86 | $0.00 |
| 2025-04-25 | $2,076,226.06 | $930,131.40 | $0.00 |
| 2025-04-26 | $2,304,459.95 | $957,226.37 | $0.00 |
| 2025-04-27 | $2,394,277.89 | $985,383.02 | $0.00 |
| 2025-04-28 | $2,357,155.88 | $982,434.38 | $0.00 |
| 2025-04-29 | $2,120,937.56 | $962,031.31 | $0.00 |
| 2025-04-30 | $2,188,439.21 | $890,005.45 | $0.00 |
| 2025-05-01 | $2,173,050.00 | $925,906.95 | $0.00 |
| 2025-05-02 | $2,129,234.63 | $8,637.62 | $0.00 |
| 2025-05-03 | $2,111,415.42 | $557,356.39 | $0.00 |
| 2025-05-04 | $2,160,905.84 | $429,612.26 | $0.00 |
| 2025-05-05 | $2,077,835.34 | $497,655.06 | $0.00 |
| 2025-05-06 | $2,085,714.33 | $542,618.65 | $0.00 |
| 2025-05-07 | $2,039,182.95 | $453,911.96 | $0.00 |
| 2025-05-08 | $2,092,510.20 | $755,065.20 | $0.00 |
| 2025-05-09 | $2,162,150.19 | $628,186.42 | $0.00 |
| 2025-05-10 | $2,317,412.32 | $986,931.15 | $0.00 |
| 2025-05-11 | $2,260,543.03 | $778,161.46 | $0.00 |
| 2025-05-12 | $2,213,335.13 | $755,944.81 | $0.00 |
| 2025-05-13 | $2,328,819.41 | $850,029.63 | $0.00 |
| 2025-05-14 | $2,297,568.03 | $851,074.82 | $0.00 |
| 2025-05-15 | $2,171,989.23 | $697,033.10 | $0.00 |
| 2025-05-16 | $2,386,953.72 | $794,224.07 | $0.00 |
| 2025-05-17 | $2,471,553.34 | $761,280.02 | $0.00 |
| 2025-05-18 | $2,402,158.27 | $640,210.87 | $0.00 |
| 2025-05-19 | $2,369,427.34 | $664,187.10 | $0.00 |
| 2025-05-20 | $2,450,688.04 | $691,302.32 | $0.00 |
| 2025-05-21 | $5,588,958.91 | $3,945,936.27 | $0.00 |
| 2025-05-22 | $4,467,163.77 | $2,325,950.04 | $0.00 |
| 2025-05-23 | $4,836,635.20 | $1,279,611.34 | $0.00 |
| 2025-05-24 | $5,435,784.60 | $485,581.51 | $0.00 |
| 2025-05-25 | $6,106,215.34 | $1,485,908.52 | $0.01 |
| 2025-05-26 | $5,745,234.03 | $913,465.54 | $0.01 |
| 2025-05-27 | $5,600,651.83 | $1,434,674.43 | $0.00 |
| 2025-05-28 | $5,328,405.37 | $1,129,956.91 | $0.00 |
| 2025-05-29 | $4,960,038.22 | $353,800.31 | $0.00 |
| 2025-05-30 | $4,905,877.79 | $1,018,662.80 | $0.00 |
| 2025-05-31 | $4,776,594.50 | $913,300.46 | $0.00 |
| 2025-06-01 | $4,732,952.04 | $667,358.37 | $0.00 |
| 2025-06-02 | $4,729,985.78 | $916,427.56 | $0.00 |
| 2025-06-03 | $4,801,046.29 | $1,210,606.70 | $0.00 |
| 2025-06-04 | $4,722,573.54 | $994,617.82 | $0.00 |
| 2025-06-05 | $4,743,805.80 | $1,034,652.79 | $0.00 |
| 2025-06-06 | $5,707,564.39 | $1,389,418.92 | $0.00 |
| 2025-06-07 | $6,576,273.62 | $1,630,433.29 | $0.01 |
| 2025-06-08 | $6,797,054.11 | $692,009.48 | $0.01 |
| 2025-06-09 | $6,374,931.04 | $621,242.01 | $0.01 |
| 2025-06-10 | $5,748,099.60 | $656,090.00 | $0.01 |
| 2025-06-11 | $5,563,895.59 | $865,286.70 | $0.00 |
| 2025-06-12 | $5,863,326.82 | $650,437.77 | $0.01 |
| 2025-06-13 | $5,779,419.29 | $632,037.92 | $0.01 |
| 2025-06-14 | $5,588,139.57 | $582,991.24 | $0.00 |
| 2025-06-15 | $5,842,078.82 | $569,312.61 | $0.01 |
| 2025-06-16 | $5,440,678.01 | $468,409.58 | $0.00 |
| 2025-06-17 | $5,441,510.18 | $509,407.14 | $0.00 |
| 2025-06-18 | $5,290,179.89 | $463,593.92 | $0.00 |
| 2025-06-19 | $5,007,095.54 | $431,386.22 | $0.00 |
| 2025-06-20 | $4,851,486.43 | $377,920.77 | $0.00 |
| 2025-06-21 | $4,773,464.65 | $361,184.38 | $0.00 |
| 2025-06-22 | $4,502,792.56 | $348,974.58 | $0.00 |
| 2025-06-23 | $3,978,599.43 | $403,021.24 | $0.00 |
| 2025-06-24 | $4,239,575.56 | $400,159.37 | $0.00 |
| 2025-06-25 | $4,200,499.35 | $358,779.29 | $0.00 |
| 2025-06-26 | $4,417,629.73 | $347,914.24 | $0.00 |
| 2025-06-27 | $4,611,526.09 | $364,540.52 | $0.00 |
| 2025-06-28 | $4,592,455.54 | $343,580.18 | $0.00 |
| 2025-06-29 | $4,544,182.94 | $335,496.14 | $0.00 |
| 2025-06-30 | $4,313,314.40 | $317,319.34 | $0.00 |
| 2025-07-01 | $4,397,673.83 | $325,781.42 | $0.00 |
| 2025-07-02 | $4,056,757.44 | $268,579.67 | $0.00 |
| 2025-07-03 | $3,667,960.76 | $390,490.93 | $0.00 |
| 2025-07-04 | $3,784,238.40 | $382,591.88 | $0.00 |
| 2025-07-05 | $3,699,631.86 | $410,169.84 | $0.00 |
| 2025-07-06 | $3,382,080.49 | $448,402.31 | $0.00 |
| 2025-07-07 | $3,368,586.54 | $493,207.04 | $0.00 |
| 2025-07-08 | $3,303,016.08 | $484,558.24 | $0.00 |
| 2025-07-09 | $3,075,212.13 | $379,136.17 | $0.00 |
| 2025-07-10 | $3,244,413.49 | $469,875.98 | $0.00 |
| 2025-07-11 | $3,694,210.91 | $501,689.40 | $0.00 |
| 2025-07-12 | $3,391,044.80 | $546,273.43 | $0.00 |
| 2025-07-13 | $3,285,677.21 | $531,899.33 | $0.00 |
| 2025-07-14 | $3,424,920.00 | $594,464.94 | $0.00 |
| 2025-07-15 | $3,521,454.12 | $664,171.69 | $0.00 |
| 2025-07-16 | $3,370,571.56 | $613,587.91 | $0.00 |
| 2025-07-17 | $3,273,624.52 | $652,815.41 | $0.00 |
| 2025-07-18 | $3,338,531.76 | $632,695.39 | $0.00 |
| 2025-07-19 | $3,171,122.27 | $654,776.79 | $0.00 |
| 2025-07-20 | $3,280,436.61 | $643,511.40 | $0.00 |
| 2025-07-21 | $3,079,929.09 | $635,978.80 | $0.00 |
| 2025-07-22 | $2,856,240.79 | $801,258.75 | $0.00 |
| 2025-07-23 | $2,841,575.34 | $699,533.10 | $0.00 |
| 2025-07-24 | $2,572,300.04 | $386,517.16 | $0.00 |
| 2025-07-25 | $2,531,912.71 | $341,631.08 | $0.00 |
| 2025-07-26 | $2,537,180.17 | $292,372.32 | $0.00 |
| 2025-07-27 | $2,573,372.19 | $424,039.18 | $0.00 |
| 2025-07-28 | $2,442,139.56 | $247,524.44 | $0.00 |
| 2025-07-29 | $2,428,744.35 | $442,551.90 | $0.00 |
| 2025-07-30 | $2,670,295.29 | $632,945.83 | $0.00 |
| 2025-07-31 | $2,776,976.80 | $1,084,370.77 | $0.00 |
| 2025-08-01 | $2,663,123.42 | $811,906.21 | $0.00 |
| 2025-08-02 | $2,545,692.74 | $647,604.39 | $0.00 |
| 2025-08-03 | $2,469,041.70 | $429,315.60 | $0.00 |
| 2025-08-04 | $2,500,483.70 | $414,061.15 | $0.00 |
| 2025-08-05 | $2,447,130.66 | $297,626.18 | $0.00 |
| 2025-08-06 | $2,264,068.38 | $347,517.43 | $0.00 |
| 2025-08-07 | $2,561,999.24 | $373,700.34 | $0.00 |
| 2025-08-08 | $2,513,550.26 | $277,408.52 | $0.00 |
| 2025-08-09 | $2,628,260.74 | $270,915.13 | $0.00 |
| 2025-08-10 | $2,583,382.76 | $422,103.32 | $0.00 |
| 2025-08-11 | $2,761,497.36 | $276,895.08 | $0.00 |
| 2025-08-12 | $2,696,164.91 | $271,557.78 | $0.00 |
| 2025-08-13 | $2,566,107.20 | $258,515.85 | $0.00 |
| 2025-08-14 | $2,538,730.03 | $428,912.49 | $0.00 |
| 2025-08-15 | $2,504,373.28 | $242,346.10 | $0.00 |
| 2025-08-16 | $2,291,825.62 | $253,512.14 | $0.00 |
| 2025-08-17 | $2,293,890.11 | $77,311.20 | $0.00 |
| 2025-08-18 | $2,354,299.82 | $252,864.20 | $0.00 |
| 2025-08-19 | $2,218,208.11 | $274,094.10 | $0.00 |
| 2025-08-20 | $2,163,856.74 | $174,652.09 | $0.00 |
| 2025-08-21 | $2,195,257.70 | $276,028.18 | $0.00 |
| 2025-08-22 | $2,158,020.25 | $118,432.58 | $0.00 |
| 2025-08-23 | $2,129,720.42 | $119,759.29 | $0.00 |
| 2025-08-24 | $2,133,204.45 | $123,864.85 | $0.00 |
| 2025-08-25 | $2,142,418.93 | $116,651.31 | $0.00 |
| 2025-08-26 | $1,977,148.67 | $162,812.81 | $0.00 |
| 2025-08-27 | $1,847,060.67 | $109,944.25 | $0.00 |
| 2025-08-28 | $1,871,385.23 | $144,969.58 | $0.00 |
| 2025-08-29 | $1,841,261.88 | $106,897.18 | $0.00 |
| 2025-08-30 | $1,809,092.18 | $51,573.04 | $0.00 |
| 2025-08-31 | $1,794,123.59 | $102,230.19 | $0.00 |
| 2025-09-01 | $1,831,868.10 | $105,390.21 | $0.00 |
| 2025-09-02 | $2,567,595.37 | $364,101.45 | $0.00 |
| 2025-09-03 | $2,419,946.42 | $197,291.46 | $0.00 |
| 2025-09-04 | $2,333,959.93 | $131,352.72 | $0.00 |
| 2025-09-05 | $2,265,801.72 | $117,521.45 | $0.00 |
| 2025-09-06 | $2,246,817.61 | $111,633.02 | $0.00 |
| 2025-09-07 | $2,436,233.87 | $137,532.10 | $0.00 |
| 2025-09-08 | $2,427,011.35 | $110,616.30 | $0.00 |
| 2025-09-09 | $2,364,719.52 | $122,599.91 | $0.00 |
| 2025-09-10 | $2,273,249.51 | $122,773.07 | $0.00 |
| 2025-09-11 | $2,270,516.97 | $92,468.12 | $0.00 |
| 2025-09-12 | $2,032,403.55 | $165,463.26 | $0.00 |
| 2025-09-13 | $2,010,693.29 | $117,627.43 | $0.00 |
| 2025-09-14 | $2,106,276.55 | $122,457.24 | $0.00 |
| 2025-09-15 | $2,097,581.30 | $108,844.55 | $0.00 |
| 2025-09-16 | $2,021,874.01 | $120,835.84 | $0.00 |
| 2025-09-16 | $2,021,691.95 | $106,761.65 | $0.00 |
Compare live prices of Rivalz Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | RIZ/USDT | $0.00079583 | $47,755 | ||
| KCEX | RIZ/USDT | $0.00079263 | $136,393 | ||
| Gate | RIZ/USDT | $0.00079313 | $13,325 | ||
| KuCoin | RIZ/USDT | $0.00078664 | $24,661 | ||
| BitKan | RIZ/USDT | $0.00079184 | $2,541 | ||
| Uniswap V3 (Base) | 0X67543CF0304C19CA62AC95BA82FD4F4B40788DC1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00078719 | $786 | ||
| WEEX | RIZ/USDT | $0.00078843 | $4,957 | ||
| Uniswap V3 (Base) | 0X67543CF0304C19CA62AC95BA82FD4F4B40788DC1/0X4200000000000000000000000000000000000006 | $0.00081834 | $9 | ||
| Uniswap V4 (Base) | 0X67543CF0304C19CA62AC95BA82FD4F4B40788DC1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00078898 | $2 | ||
| OpenOcean | RIZ/USDC | $0.00080392 | $8,979 |
Rivalz Network is building infrastructure designed to connect AI services and agents to various real-world resources. This infrastructure addresses a key challenge in the rapidly growing AI sector: limited access to digital assets, human interactions, and decentralized physical networks. By simplifying these connections, Rivalz Network aims to enhance the capabilities of AI agents in the broader AI economy.Core components of the Rivalz infrastructure:ROME – Swarm ProtocolROME is a tokenized swarm protocol focused on orchestrating AI agents backed by real-world resources, enabling large-scale coordination and deployment.OCY DePIN – Data ModuleOCY DePIN is an AI-native data layer built on a decentralized, peer-to-peer node network. It provides secure data processing, storage, and retrieval for AI-driven applications.ADCS – Connectivity ModuleADCS functions as an AI oracle, allowing decentralized applications to request AI, data, and agentic responses in a verifiable manner.NOSTRINGS – Identity ModuleNOSTRINGS is designed to handle identity and resource mapping. It enables users to create AI agents and define the digital or physical resources—such as assets, personal data, or human labor—those agents can access.VORD – Application ModuleVORD serves as an AI and Web3 platform for building and publishing AI applications. It supports both no-code and developer-focused workflows, offering fast publishing, monetization opportunities, and integration of custom SDKs.
Canary refiles S-1 for a staked Injective ETF, detailing custodians, staking plan, and Cboe BZX listing as INJ price and derivatives markets show mixed signals. Canary Capital has filed an amended S-1 registration statement with the U.S. Securities and Exchange…...
Read More
Amid market uncertainty, investors turn to IO DeFi for stable cloud mining returns backed by renewable energy technology. The global financial system is facing pressure to reset. Declining efficiency in cross-border settlements, recurring inflation, and geopolitical risks are prompting investors…...
Read More
Superform’s $4.7M UP token sale on Cookie.fun powers the mainnet launch of audited SuperVaults v2, bringing self-custodial onchain yield to 180k users. Superform Labs announced Thursday it has completed a public token sale raising $4.7 million in commitments, more than…...
Read More
Fasttoken FTN$1.33 216.55%
Audiera BEAT$2.83 22.07%
Uniswap UNI$5.37 5.49%
pippin PIPPIN$0.422 4.53%
Midnight NIGHT$0.0651 4.32%
Bitcoin BTC$88,343.00 1.37%
Ethereum ETH$2,918.50 -0.3%
Tether USDT$1.000 -0.01%
BNB BNB$847.51 -1.44%
XRP XRP$1.91 -0.08%
LEO Token LEO $6.38 -29.28%
Fartcoin FARTCOIN $0.280 -18.24%
MYX Finance MYX $3.16 -11.99%
Pump.fun PUMP $0.002061 -10.6%
Hyperliquid HYPE $24.63 -9.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
