RIZE current market price is $0.0101 with a 24 hour trading volume of $245.67K. The total available supply of RIZE is 4.95B RIZE. It has secured Rank 1359 in the cryptocurrency market with a marketcap of $13.42M. The RIZE price is 0.41% down in the last one hour.
The high price of the RIZE is $0.0107 and low price is $0.009728 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1359
$0.0101
$13.42M 2.27%
$49.96M
$245.67K
1.33B RIZE
4.95B RIZE
(Not Available)
$0.0107
$0.009728
$0.0980 89.7%
22 Jul 2025
$0.008994 12.33%
11 Dec 2025
Want to convert more cryptocurrencies?
0.41%
2.15%
16.72%
0.18%
13.55%
28.26%
77.05%
0%
Historical data of RIZE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-16 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-17 | $0.00 | $1,046,285.06 | $0.05 |
| 2025-05-18 | $0.00 | $1,468,754.80 | $0.06 |
| 2025-05-19 | $59,312,588.28 | $1,193,604.29 | $0.06 |
| 2025-05-20 | $65,584,888.60 | $458,162.41 | $0.07 |
| 2025-05-21 | $56,687,629.40 | $391,379.93 | $0.06 |
| 2025-05-22 | $71,294,100.84 | $715,682.33 | $0.07 |
| 2025-05-23 | $66,704,010.18 | $993,111.20 | $0.07 |
| 2025-05-24 | $58,514,454.85 | $359,162.45 | $0.07 |
| 2025-05-25 | $56,567,956.71 | $228,986.02 | $0.07 |
| 2025-05-26 | $60,744,380.81 | $254,906.81 | $0.07 |
| 2025-05-27 | $55,627,243.53 | $196,569.68 | $0.07 |
| 2025-05-28 | $53,277,280.05 | $273,041.79 | $0.06 |
| 2025-05-29 | $52,705,814.12 | $297,609.08 | $0.06 |
| 2025-05-30 | $48,637,277.23 | $205,817.24 | $0.06 |
| 2025-05-31 | $42,767,890.51 | $255,504.20 | $0.05 |
| 2025-06-01 | $39,326,539.71 | $176,768.56 | $0.05 |
| 2025-06-02 | $37,138,245.41 | $803,891.54 | $0.04 |
| 2025-06-03 | $43,518,405.24 | $416,778.21 | $0.05 |
| 2025-06-04 | $36,020,476.87 | $282,739.87 | $0.04 |
| 2025-06-05 | $40,201,813.23 | $189,007.95 | $0.05 |
| 2025-06-06 | $33,978,517.22 | $134,522.15 | $0.04 |
| 2025-06-07 | $36,305,404.24 | $68,095.72 | $0.04 |
| 2025-06-08 | $39,402,127.91 | $86,609.00 | $0.05 |
| 2025-06-09 | $40,006,517.39 | $59,469.60 | $0.05 |
| 2025-06-10 | $37,044,549.97 | $81,704.45 | $0.04 |
| 2025-06-11 | $37,102,159.56 | $43,569.20 | $0.04 |
| 2025-06-12 | $35,578,852.12 | $78,542.28 | $0.04 |
| 2025-06-13 | $33,481,541.23 | $86,175.58 | $0.04 |
| 2025-06-14 | $32,013,077.08 | $197,251.59 | $0.04 |
| 2025-06-15 | $35,239,027.43 | $134,586.52 | $0.04 |
| 2025-06-16 | $30,794,233.94 | $266,068.77 | $0.04 |
| 2025-06-17 | $30,848,445.02 | $128,822.71 | $0.04 |
| 2025-06-18 | $28,373,450.15 | $115,717.72 | $0.03 |
| 2025-06-19 | $27,445,679.71 | $117,069.73 | $0.03 |
| 2025-06-20 | $25,749,570.84 | $112,941.27 | $0.03 |
| 2025-06-21 | $21,811,996.59 | $138,721.54 | $0.03 |
| 2025-06-22 | $20,646,688.08 | $72,661.73 | $0.02 |
| 2025-06-23 | $18,985,145.15 | $78,461.68 | $0.02 |
| 2025-06-24 | $20,508,869.30 | $46,393.84 | $0.02 |
| 2025-06-25 | $20,698,912.07 | $117,293.99 | $0.02 |
| 2025-06-26 | $19,825,533.25 | $26,701.50 | $0.02 |
| 2025-06-27 | $19,642,149.23 | $30,165.23 | $0.02 |
| 2025-06-28 | $19,087,262.86 | $32,653.94 | $0.02 |
| 2025-06-29 | $18,714,997.72 | $25,671.26 | $0.02 |
| 2025-06-30 | $17,840,861.78 | $23,002.37 | $0.02 |
| 2025-07-01 | $17,385,177.35 | $32,578.92 | $0.02 |
| 2025-07-02 | $15,772,366.47 | $51,380.85 | $0.02 |
| 2025-07-03 | $15,915,065.23 | $65,882.02 | $0.02 |
| 2025-07-04 | $15,400,564.02 | $26,415.01 | $0.02 |
| 2025-07-05 | $15,387,113.56 | $21,801.93 | $0.02 |
| 2025-07-06 | $15,611,821.60 | $6,310.24 | $0.02 |
| 2025-07-07 | $15,210,624.17 | $14,024.51 | $0.02 |
| 2025-07-08 | $17,747,543.61 | $154,749.06 | $0.02 |
| 2025-07-09 | $17,997,569.98 | $244,459.73 | $0.02 |
| 2025-07-10 | $17,431,708.07 | $109,185.50 | $0.02 |
| 2025-07-11 | $17,950,961.11 | $66,316.40 | $0.02 |
| 2025-07-12 | $18,455,264.58 | $64,192.57 | $0.02 |
| 2025-07-13 | $17,169,926.29 | $40,164.57 | $0.02 |
| 2025-07-14 | $17,128,983.04 | $40,870.19 | $0.02 |
| 2025-07-15 | $17,230,069.60 | $49,895.98 | $0.02 |
| 2025-07-16 | $16,718,745.79 | $41,375.09 | $0.02 |
| 2025-07-17 | $17,094,121.99 | $23,131.27 | $0.02 |
| 2025-07-18 | $16,999,106.07 | $30,722.74 | $0.02 |
| 2025-07-19 | $17,472,480.20 | $27,729.61 | $0.02 |
| 2025-07-20 | $15,784,090.61 | $89,061.77 | $0.02 |
| 2025-07-21 | $15,388,816.92 | $81,952.23 | $0.02 |
| 2025-07-22 | $34,807,213.91 | $1,015,571.24 | $0.04 |
| 2025-07-23 | $67,493,559.74 | $6,403,575.68 | $0.08 |
| 2025-07-24 | $38,405,035.78 | $1,003,528.14 | $0.04 |
| 2025-07-25 | $80,037,160.43 | $2,426,314.29 | $0.09 |
| 2025-07-26 | $49,412,335.74 | $2,090,193.86 | $0.06 |
| 2025-07-27 | $50,861,261.53 | $726,125.32 | $0.06 |
| 2025-07-28 | $66,263,066.29 | $1,381,665.24 | $0.08 |
| 2025-07-29 | $63,249,689.79 | $322,079.96 | $0.07 |
| 2025-07-30 | $63,159,265.80 | $611,864.30 | $0.07 |
| 2025-07-31 | $55,063,915.94 | $459,304.74 | $0.06 |
| 2025-08-01 | $51,222,620.14 | $128,429.27 | $0.06 |
| 2025-08-02 | $48,549,365.60 | $117,305.74 | $0.06 |
| 2025-08-03 | $47,190,395.09 | $223,983.93 | $0.06 |
| 2025-08-04 | $46,254,403.65 | $102,373.78 | $0.05 |
| 2025-08-05 | $42,790,866.11 | $89,613.64 | $0.05 |
| 2025-08-06 | $39,781,298.97 | $72,407.06 | $0.05 |
| 2025-08-07 | $30,463,254.22 | $799,676.42 | $0.04 |
| 2025-08-08 | $31,389,041.73 | $457,112.81 | $0.04 |
| 2025-08-09 | $26,980,145.14 | $525,145.67 | $0.03 |
| 2025-08-10 | $24,693,003.44 | $287,659.04 | $0.03 |
| 2025-08-11 | $28,151,889.98 | $440,303.01 | $0.03 |
| 2025-08-12 | $62,395,897.31 | $4,419,305.66 | $0.07 |
| 2025-08-13 | $55,145,974.88 | $3,903,099.91 | $0.06 |
| 2025-08-14 | $45,633,147.52 | $1,167,203.26 | $0.05 |
| 2025-08-15 | $40,650,711.17 | $524,587.78 | $0.05 |
| 2025-08-16 | $35,993,332.30 | $427,076.03 | $0.04 |
| 2025-08-17 | $32,620,267.21 | $355,554.65 | $0.04 |
| 2025-08-18 | $29,968,470.32 | $550,019.42 | $0.03 |
| 2025-08-19 | $34,865,430.19 | $2,498,166.43 | $0.04 |
| 2025-08-20 | $30,569,611.12 | $942,066.01 | $0.04 |
| 2025-08-21 | $29,638,831.20 | $881,494.56 | $0.04 |
| 2025-08-22 | $25,865,045.83 | $710,302.08 | $0.03 |
| 2025-08-23 | $20,954,276.01 | $4,051,808.93 | $0.02 |
| 2025-08-24 | $23,027,431.86 | $1,221,297.29 | $0.03 |
| 2025-08-25 | $21,804,577.11 | $321,745.46 | $0.03 |
| 2025-08-26 | $22,332,084.89 | $843,254.11 | $0.03 |
| 2025-08-27 | $20,248,801.38 | $580,882.59 | $0.02 |
| 2025-08-28 | $22,186,237.04 | $1,367,205.63 | $0.03 |
| 2025-08-29 | $20,628,966.11 | $485,641.61 | $0.02 |
| 2025-08-30 | $18,154,778.91 | $1,972,617.90 | $0.02 |
| 2025-08-31 | $18,709,540.37 | $312,850.83 | $0.02 |
| 2025-09-01 | $20,175,074.51 | $443,872.49 | $0.02 |
| 2025-09-02 | $19,519,952.58 | $533,803.25 | $0.02 |
| 2025-09-03 | $20,046,907.20 | $397,366.76 | $0.02 |
| 2025-09-04 | $18,446,238.51 | $353,222.52 | $0.02 |
| 2025-09-05 | $18,475,230.38 | $809,076.13 | $0.02 |
| 2025-09-06 | $17,393,444.43 | $769,834.51 | $0.02 |
| 2025-09-07 | $17,291,663.63 | $602,288.51 | $0.02 |
| 2025-09-08 | $17,323,279.12 | $407,677.59 | $0.02 |
| 2025-09-09 | $17,315,534.03 | $319,076.09 | $0.02 |
| 2025-09-10 | $17,244,571.57 | $483,594.18 | $0.02 |
| 2025-09-11 | $17,483,968.42 | $593,644.84 | $0.02 |
| 2025-09-12 | $17,763,263.62 | $563,966.03 | $0.02 |
| 2025-09-13 | $18,823,229.30 | $685,561.99 | $0.02 |
| 2025-09-14 | $17,617,881.51 | $805,004.34 | $0.02 |
| 2025-09-15 | $17,870,483.85 | $565,106.76 | $0.02 |
| 2025-09-16 | $17,381,133.53 | $417,118.86 | $0.02 |
| 2025-09-17 | $17,350,889.60 | $477,329.93 | $0.02 |
| 2025-09-18 | $20,918,104.18 | $1,355,418.55 | $0.02 |
| 2025-09-19 | $16,972,024.13 | $1,450,274.35 | $0.02 |
| 2025-09-20 | $16,498,764.93 | $1,147,896.09 | $0.02 |
| 2025-09-21 | $15,991,358.86 | $503,004.80 | $0.02 |
| 2025-09-22 | $15,394,977.37 | $829,029.02 | $0.02 |
| 2025-09-23 | $14,702,281.50 | $594,540.72 | $0.02 |
| 2025-09-24 | $13,629,025.70 | $516,204.63 | $0.02 |
| 2025-09-25 | $13,692,186.20 | $518,170.98 | $0.02 |
| 2025-09-26 | $12,928,159.96 | $630,218.97 | $0.01 |
| 2025-09-27 | $14,601,148.65 | $518,110.16 | $0.02 |
| 2025-09-28 | $12,381,460.89 | $677,499.76 | $0.01 |
| 2025-09-29 | $12,153,057.29 | $332,976.91 | $0.01 |
| 2025-09-30 | $11,516,136.60 | $523,296.32 | $0.01 |
| 2025-10-01 | $12,007,761.26 | $1,414,148.39 | $0.01 |
| 2025-10-02 | $12,312,072.40 | $531,188.22 | $0.01 |
| 2025-10-03 | $12,263,505.00 | $584,238.61 | $0.01 |
| 2025-10-04 | $12,909,447.11 | $294,744.06 | $0.01 |
| 2025-10-05 | $14,664,766.38 | $950,652.93 | $0.02 |
| 2025-10-06 | $18,510,458.61 | $1,713,892.44 | $0.02 |
| 2025-10-07 | $25,841,832.03 | $3,280,946.00 | $0.03 |
| 2025-10-08 | $22,945,211.65 | $2,543,446.60 | $0.03 |
| 2025-10-09 | $30,932,239.17 | $3,247,156.25 | $0.03 |
| 2025-10-10 | $29,771,352.55 | $1,671,454.68 | $0.03 |
| 2025-10-11 | $18,667,634.51 | $1,310,405.12 | $0.02 |
| 2025-10-12 | $15,657,481.68 | $2,123,500.26 | $0.02 |
| 2025-10-13 | $18,047,992.84 | $914,442.27 | $0.02 |
| 2025-10-14 | $15,878,619.48 | $994,798.17 | $0.02 |
| 2025-10-15 | $12,524,191.55 | $739,711.21 | $0.01 |
| 2025-10-16 | $13,689,461.05 | $741,473.48 | $0.02 |
| 2025-10-17 | $12,449,826.85 | $818,014.16 | $0.01 |
| 2025-10-18 | $13,747,194.28 | $1,112,154.17 | $0.01 |
| 2025-10-19 | $12,639,927.48 | $563,491.57 | $0.01 |
| 2025-10-20 | $12,741,628.51 | $241,183.36 | $0.01 |
| 2025-10-21 | $12,103,253.51 | $358,828.51 | $0.01 |
| 2025-10-22 | $11,321,520.36 | $395,558.19 | $0.01 |
| 2025-10-23 | $10,479,628.46 | $739,842.72 | $0.01 |
| 2025-10-24 | $13,962,162.99 | $1,267,854.74 | $0.02 |
| 2025-10-25 | $13,573,429.19 | $1,654,683.78 | $0.02 |
| 2025-10-26 | $12,683,076.38 | $496,982.09 | $0.01 |
| 2025-10-27 | $13,050,201.59 | $327,643.49 | $0.01 |
| 2025-10-28 | $13,433,357.22 | $286,288.89 | $0.01 |
| 2025-10-29 | $12,684,770.60 | $531,052.28 | $0.01 |
| 2025-10-30 | $12,779,180.93 | $311,413.34 | $0.01 |
| 2025-10-31 | $11,641,785.53 | $420,321.16 | $0.01 |
| 2025-11-01 | $11,790,917.24 | $387,424.50 | $0.01 |
| 2025-11-02 | $12,478,124.52 | $66,712.31 | $0.01 |
| 2025-11-03 | $11,565,076.64 | $261,140.35 | $0.01 |
| 2025-11-04 | $10,973,967.83 | $340,479.47 | $0.01 |
| 2025-11-05 | $9,692,548.01 | $471,101.74 | $0.01 |
| 2025-11-05 | $9,924,343.63 | $451,407.79 | $0.01 |
Compare live prices of RIZE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | RIZE/USDT | $0.0101 | $45,337 | ||
| Kraken | RIZE/EUR | $0.0102 | $25,000 | ||
| Kraken | RIZE/USD | $0.0101 | $150,936 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XAEDAFF046601BEB063B647845DFB21841F32D6A4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.009944 | $935 | ||
| Aerodrome SlipStream | 0X9818B6C09F5ECC843060927E8587C427C7C93583/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0101 | $23,462 |
T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates with regulated distributors for compliant primary and secondary market access. It is further enhanced by a privacy-preserving decentralized machine learning infrastructure that accelerates due diligence, risk assessment, and valuation of tokenized assets.
Bitmine deposited 74,880 ETH worth approximately $219 million into Ethereum’s Proof-of-Stake protocol, marking the company’s first staking operation. The move comes as the largest Ethereum (ETH) treasury company seeks yield generation from its 4.066 million ETH holdings. According to EmberCN…...
Read More
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
Canton CC$0.117 16.95%
Audiera BEAT$2.19 12.86%
Dash DASH$44.51 10.88%
Zcash ZEC$517.27 10.71%
Midnight NIGHT$0.0888 8.98%
Bitcoin BTC$87,610.00 0.25%
Ethereum ETH$2,935.32 0.29%
Tether USDT$0.999 0%
BNB BNB$842.26 0.89%
XRP XRP$1.87 1.58%
Merlin Chain MERL $0.356 -16.54%
Quantum Resistant Ledger QRL $3.04 -12.29%
Fasttoken FTN $1.05 -8.5%
Monad MON $0.0222 -7.65%
pippin PIPPIN $0.466 -4.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
