RIZE current market price is $0.0107 with a 24 hour trading volume of $154.43K. The total available supply of RIZE is 5.00B RIZE with a maximum supply of 5.00B RIZE. It has secured Rank 1714 in the cryptocurrency market with a marketcap of $9.77M. The RIZE price is 0.08% down in the last one hour.
The high price of the RIZE is $0.0108 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1714
$0.0107
$9.77M 3.66%
$53.58M
$154.43K
0.91B RIZE
5.00B RIZE
5.00B RIZE
$0.0108
$0.0102
$0.0980 89.07%
22 Jul 2025
$0.0101 5.85%
09 Nov 2025
Want to convert more cryptocurrencies?
0.08%
3.12%
3.89%
24.04%
37.89%
46.5%
0%
0%
Historical data of RIZE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-16 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-17 | $0.00 | $1,046,285.06 | $0.05 |
| 2025-05-18 | $0.00 | $1,468,754.80 | $0.06 |
| 2025-05-19 | $59,312,588.28 | $1,193,604.29 | $0.06 |
| 2025-05-20 | $65,584,888.60 | $458,162.41 | $0.07 |
| 2025-05-21 | $56,687,629.40 | $391,379.93 | $0.06 |
| 2025-05-22 | $71,294,100.84 | $715,682.33 | $0.07 |
| 2025-05-23 | $66,704,010.18 | $993,111.20 | $0.07 |
| 2025-05-24 | $58,514,454.85 | $359,162.45 | $0.07 |
| 2025-05-25 | $56,567,956.71 | $228,986.02 | $0.07 |
| 2025-05-26 | $60,744,380.81 | $254,906.81 | $0.07 |
| 2025-05-27 | $55,627,243.53 | $196,569.68 | $0.07 |
| 2025-05-28 | $53,277,280.05 | $273,041.79 | $0.06 |
| 2025-05-29 | $52,705,814.12 | $297,609.08 | $0.06 |
| 2025-05-30 | $48,637,277.23 | $205,817.24 | $0.06 |
| 2025-05-31 | $42,767,890.51 | $255,504.20 | $0.05 |
| 2025-06-01 | $39,326,539.71 | $176,768.56 | $0.05 |
| 2025-06-02 | $37,138,245.41 | $803,891.54 | $0.04 |
| 2025-06-03 | $43,518,405.24 | $416,778.21 | $0.05 |
| 2025-06-04 | $36,020,476.87 | $282,739.87 | $0.04 |
| 2025-06-05 | $40,201,813.23 | $189,007.95 | $0.05 |
| 2025-06-06 | $33,978,517.22 | $134,522.15 | $0.04 |
| 2025-06-07 | $36,305,404.24 | $68,095.72 | $0.04 |
| 2025-06-08 | $39,402,127.91 | $86,609.00 | $0.05 |
| 2025-06-09 | $40,006,517.39 | $59,469.60 | $0.05 |
| 2025-06-10 | $37,044,549.97 | $81,704.45 | $0.04 |
| 2025-06-11 | $37,102,159.56 | $43,569.20 | $0.04 |
| 2025-06-12 | $35,578,852.12 | $78,542.28 | $0.04 |
| 2025-06-13 | $33,481,541.23 | $86,175.58 | $0.04 |
| 2025-06-14 | $32,013,077.08 | $197,251.59 | $0.04 |
| 2025-06-15 | $35,239,027.43 | $134,586.52 | $0.04 |
| 2025-06-16 | $30,794,233.94 | $266,068.77 | $0.04 |
| 2025-06-17 | $30,848,445.02 | $128,822.71 | $0.04 |
| 2025-06-18 | $28,373,450.15 | $115,717.72 | $0.03 |
| 2025-06-19 | $27,445,679.71 | $117,069.73 | $0.03 |
| 2025-06-20 | $25,749,570.84 | $112,941.27 | $0.03 |
| 2025-06-21 | $21,811,996.59 | $138,721.54 | $0.03 |
| 2025-06-22 | $20,646,688.08 | $72,661.73 | $0.02 |
| 2025-06-23 | $18,985,145.15 | $78,461.68 | $0.02 |
| 2025-06-24 | $20,508,869.30 | $46,393.84 | $0.02 |
| 2025-06-25 | $20,698,912.07 | $117,293.99 | $0.02 |
| 2025-06-26 | $19,825,533.25 | $26,701.50 | $0.02 |
| 2025-06-27 | $19,642,149.23 | $30,165.23 | $0.02 |
| 2025-06-28 | $19,087,262.86 | $32,653.94 | $0.02 |
| 2025-06-29 | $18,714,997.72 | $25,671.26 | $0.02 |
| 2025-06-30 | $17,840,861.78 | $23,002.37 | $0.02 |
| 2025-07-01 | $17,385,177.35 | $32,578.92 | $0.02 |
| 2025-07-02 | $15,772,366.47 | $51,380.85 | $0.02 |
| 2025-07-03 | $15,915,065.23 | $65,882.02 | $0.02 |
| 2025-07-04 | $15,400,564.02 | $26,415.01 | $0.02 |
| 2025-07-05 | $15,387,113.56 | $21,801.93 | $0.02 |
| 2025-07-06 | $15,611,821.60 | $6,310.24 | $0.02 |
| 2025-07-07 | $15,210,624.17 | $14,024.51 | $0.02 |
| 2025-07-08 | $17,747,543.61 | $154,749.06 | $0.02 |
| 2025-07-09 | $17,997,569.98 | $244,459.73 | $0.02 |
| 2025-07-10 | $17,431,708.07 | $109,185.50 | $0.02 |
| 2025-07-11 | $17,950,961.11 | $66,316.40 | $0.02 |
| 2025-07-12 | $18,455,264.58 | $64,192.57 | $0.02 |
| 2025-07-13 | $17,169,926.29 | $40,164.57 | $0.02 |
| 2025-07-14 | $17,128,983.04 | $40,870.19 | $0.02 |
| 2025-07-15 | $17,230,069.60 | $49,895.98 | $0.02 |
| 2025-07-16 | $16,718,745.79 | $41,375.09 | $0.02 |
| 2025-07-17 | $17,094,121.99 | $23,131.27 | $0.02 |
| 2025-07-18 | $16,999,106.07 | $30,722.74 | $0.02 |
| 2025-07-19 | $17,472,480.20 | $27,729.61 | $0.02 |
| 2025-07-20 | $15,784,090.61 | $89,061.77 | $0.02 |
| 2025-07-21 | $15,388,816.92 | $81,952.23 | $0.02 |
| 2025-07-22 | $34,807,213.91 | $1,015,571.24 | $0.04 |
| 2025-07-23 | $67,493,559.74 | $6,403,575.68 | $0.08 |
| 2025-07-24 | $38,405,035.78 | $1,003,528.14 | $0.04 |
| 2025-07-25 | $80,037,160.43 | $2,426,314.29 | $0.09 |
| 2025-07-26 | $49,412,335.74 | $2,090,193.86 | $0.06 |
| 2025-07-27 | $50,861,261.53 | $726,125.32 | $0.06 |
| 2025-07-28 | $66,263,066.29 | $1,381,665.24 | $0.08 |
| 2025-07-29 | $63,249,689.79 | $322,079.96 | $0.07 |
| 2025-07-30 | $63,159,265.80 | $611,864.30 | $0.07 |
| 2025-07-31 | $55,063,915.94 | $459,304.74 | $0.06 |
| 2025-08-01 | $51,222,620.14 | $128,429.27 | $0.06 |
| 2025-08-02 | $48,549,365.60 | $117,305.74 | $0.06 |
| 2025-08-03 | $47,190,395.09 | $223,983.93 | $0.06 |
| 2025-08-04 | $46,254,403.65 | $102,373.78 | $0.05 |
| 2025-08-05 | $42,790,866.11 | $89,613.64 | $0.05 |
| 2025-08-06 | $39,781,298.97 | $72,407.06 | $0.05 |
| 2025-08-07 | $30,463,254.22 | $799,676.42 | $0.04 |
| 2025-08-08 | $31,389,041.73 | $457,112.81 | $0.04 |
| 2025-08-09 | $26,980,145.14 | $525,145.67 | $0.03 |
| 2025-08-10 | $24,693,003.44 | $287,659.04 | $0.03 |
| 2025-08-11 | $28,151,889.98 | $440,303.01 | $0.03 |
| 2025-08-12 | $62,395,897.31 | $4,419,305.66 | $0.07 |
| 2025-08-13 | $55,145,974.88 | $3,903,099.91 | $0.06 |
| 2025-08-14 | $45,633,147.52 | $1,167,203.26 | $0.05 |
| 2025-08-15 | $40,650,711.17 | $524,587.78 | $0.05 |
| 2025-08-16 | $35,993,332.30 | $427,076.03 | $0.04 |
| 2025-08-17 | $32,620,267.21 | $355,554.65 | $0.04 |
| 2025-08-18 | $29,968,470.32 | $550,019.42 | $0.03 |
| 2025-08-19 | $34,865,430.19 | $2,498,166.43 | $0.04 |
| 2025-08-20 | $30,569,611.12 | $942,066.01 | $0.04 |
| 2025-08-21 | $29,638,831.20 | $881,494.56 | $0.04 |
| 2025-08-22 | $25,865,045.83 | $710,302.08 | $0.03 |
| 2025-08-23 | $20,954,276.01 | $4,051,808.93 | $0.02 |
| 2025-08-24 | $23,027,431.86 | $1,221,297.29 | $0.03 |
| 2025-08-25 | $21,804,577.11 | $321,745.46 | $0.03 |
| 2025-08-26 | $22,332,084.89 | $843,254.11 | $0.03 |
| 2025-08-27 | $20,248,801.38 | $580,882.59 | $0.02 |
| 2025-08-28 | $22,186,237.04 | $1,367,205.63 | $0.03 |
| 2025-08-29 | $20,628,966.11 | $485,641.61 | $0.02 |
| 2025-08-30 | $18,154,778.91 | $1,972,617.90 | $0.02 |
| 2025-08-31 | $18,709,540.37 | $312,850.83 | $0.02 |
| 2025-09-01 | $20,175,074.51 | $443,872.49 | $0.02 |
| 2025-09-02 | $19,519,952.58 | $533,803.25 | $0.02 |
| 2025-09-03 | $20,046,907.20 | $397,366.76 | $0.02 |
| 2025-09-04 | $18,446,238.51 | $353,222.52 | $0.02 |
| 2025-09-05 | $18,475,230.38 | $809,076.13 | $0.02 |
| 2025-09-06 | $17,393,444.43 | $769,834.51 | $0.02 |
| 2025-09-07 | $17,291,663.63 | $602,288.51 | $0.02 |
| 2025-09-08 | $17,323,279.12 | $407,677.59 | $0.02 |
| 2025-09-09 | $17,315,534.03 | $319,076.09 | $0.02 |
| 2025-09-10 | $17,244,571.57 | $483,594.18 | $0.02 |
| 2025-09-11 | $17,483,968.42 | $593,644.84 | $0.02 |
| 2025-09-12 | $17,763,263.62 | $563,966.03 | $0.02 |
| 2025-09-13 | $18,823,229.30 | $685,561.99 | $0.02 |
| 2025-09-14 | $17,617,881.51 | $805,004.34 | $0.02 |
| 2025-09-15 | $17,870,483.85 | $565,106.76 | $0.02 |
| 2025-09-16 | $17,381,133.53 | $417,118.86 | $0.02 |
| 2025-09-17 | $17,350,889.60 | $477,329.93 | $0.02 |
| 2025-09-18 | $20,918,104.18 | $1,355,418.55 | $0.02 |
| 2025-09-19 | $16,972,024.13 | $1,450,274.35 | $0.02 |
| 2025-09-20 | $16,498,764.93 | $1,147,896.09 | $0.02 |
| 2025-09-21 | $15,991,358.86 | $503,004.80 | $0.02 |
| 2025-09-22 | $15,394,977.37 | $829,029.02 | $0.02 |
| 2025-09-23 | $14,702,281.50 | $594,540.72 | $0.02 |
| 2025-09-24 | $13,629,025.70 | $516,204.63 | $0.02 |
| 2025-09-25 | $13,692,186.20 | $518,170.98 | $0.02 |
| 2025-09-26 | $12,928,159.96 | $630,218.97 | $0.01 |
| 2025-09-27 | $14,601,148.65 | $518,110.16 | $0.02 |
| 2025-09-28 | $12,381,460.89 | $677,499.76 | $0.01 |
| 2025-09-29 | $12,153,057.29 | $332,976.91 | $0.01 |
| 2025-09-30 | $11,516,136.60 | $523,296.32 | $0.01 |
| 2025-10-01 | $12,007,761.26 | $1,414,148.39 | $0.01 |
| 2025-10-02 | $12,312,072.40 | $531,188.22 | $0.01 |
| 2025-10-03 | $12,263,505.00 | $584,238.61 | $0.01 |
| 2025-10-04 | $12,909,447.11 | $294,744.06 | $0.01 |
| 2025-10-05 | $14,664,766.38 | $950,652.93 | $0.02 |
| 2025-10-06 | $18,510,458.61 | $1,713,892.44 | $0.02 |
| 2025-10-07 | $25,841,832.03 | $3,280,946.00 | $0.03 |
| 2025-10-08 | $22,945,211.65 | $2,543,446.60 | $0.03 |
| 2025-10-09 | $30,932,239.17 | $3,247,156.25 | $0.03 |
| 2025-10-10 | $29,771,352.55 | $1,671,454.68 | $0.03 |
| 2025-10-11 | $18,667,634.51 | $1,310,405.12 | $0.02 |
| 2025-10-12 | $15,657,481.68 | $2,123,500.26 | $0.02 |
| 2025-10-13 | $18,047,992.84 | $914,442.27 | $0.02 |
| 2025-10-14 | $15,878,619.48 | $994,798.17 | $0.02 |
| 2025-10-15 | $12,524,191.55 | $739,711.21 | $0.01 |
| 2025-10-16 | $13,689,461.05 | $741,473.48 | $0.02 |
| 2025-10-17 | $12,449,826.85 | $818,014.16 | $0.01 |
| 2025-10-18 | $13,747,194.28 | $1,112,154.17 | $0.01 |
| 2025-10-19 | $12,639,927.48 | $563,491.57 | $0.01 |
| 2025-10-20 | $12,741,628.51 | $241,183.36 | $0.01 |
| 2025-10-21 | $12,103,253.51 | $358,828.51 | $0.01 |
| 2025-10-22 | $11,321,520.36 | $395,558.19 | $0.01 |
| 2025-10-23 | $10,479,628.46 | $739,842.72 | $0.01 |
| 2025-10-24 | $13,962,162.99 | $1,267,854.74 | $0.02 |
| 2025-10-25 | $13,573,429.19 | $1,654,683.78 | $0.02 |
| 2025-10-26 | $12,683,076.38 | $496,982.09 | $0.01 |
| 2025-10-27 | $13,050,201.59 | $327,643.49 | $0.01 |
| 2025-10-28 | $13,433,357.22 | $286,288.89 | $0.01 |
| 2025-10-29 | $12,684,770.60 | $531,052.28 | $0.01 |
| 2025-10-30 | $12,779,180.93 | $311,413.34 | $0.01 |
| 2025-10-31 | $11,641,785.53 | $420,321.16 | $0.01 |
| 2025-11-01 | $11,790,917.24 | $387,424.50 | $0.01 |
| 2025-11-02 | $12,478,124.52 | $66,712.31 | $0.01 |
| 2025-11-03 | $11,565,076.64 | $261,140.35 | $0.01 |
| 2025-11-04 | $10,973,967.83 | $340,479.47 | $0.01 |
| 2025-11-05 | $9,692,548.01 | $471,101.74 | $0.01 |
| 2025-11-05 | $9,924,343.63 | $451,407.79 | $0.01 |
Compare live prices of RIZE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | RIZE/USD | $0.0107 | $83,206 | ||
| Kraken | RIZE/EUR | $0.0108 | $21,458 | ||
| Aerodrome SlipStream | 0X9818B6C09F5ECC843060927E8587C427C7C93583/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0107 | $30,209 | ||
| MEXC | RIZE/USDT | $0.0107 | $19,189 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XAEDAFF046601BEB063B647845DFB21841F32D6A4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0105 | $371 |
T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates with regulated distributors for compliant primary and secondary market access. It is further enhanced by a privacy-preserving decentralized machine learning infrastructure that accelerates due diligence, risk assessment, and valuation of tokenized assets.
Hedera’s Asset Tokenization Studio added ERC-3643 to help institutions launch compliant, modular digital assets on the blockchain network....
Read More
XRP investors are turning to LeanHash for high daily yields as Ripple’s ecosystem enters a new growth phase. Amidst market volatility and a price hovering around the $2 support level, a new investment boom is quietly emerging within the Ripple…...
Read More
U.S. Securities and Exchange Commission chair Paul Atkins says the regulator is considering a new framework for classifying digital assets....
Read More
Telcoin TEL$0.004504 47.81%
Zcash ZEC$512.98 16.44%
Decred DCR$33.74 13.49%
Canton CC$0.132 13.49%
AB AB$0.006373 12.82%
Bitcoin BTC$101,789.00 -1.14%
Ethereum ETH$3,419.68 -0.01%
Tether USDT$1.000 0.04%
XRP XRP$2.40 -0.07%
BNB BNB$954.33 -0.42%
Aerodrome Finance AERO $0.977 -12.32%
Ribbita by Virtuals TIBBIR $0.337 -12.3%
Fasttoken FTN $1.79 -10.8%
Uniswap UNI $7.55 -10.52%
0G 0G $1.35 -8.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
