ROND current market price is $0.00069886 with a 24 hour trading volume of $5,812. The total available supply of ROND is 1.00T ROND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROND price is 0.03% up in the last one hour.
The high price of the ROND is $0.00070604 and low price is $0.00069852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00069886
$0 0%
$698.86M
$5,812
0 ROND
1.00T ROND
(Not Available)
$0.00070604
$0.00069852
$0.313 99.78%
03 Oct 2022
$0.00069852 0.05%
02 Nov 2025
Want to convert more cryptocurrencies?
0.03%
0.24%
2.72%
4.58%
15.65%
24.27%
14.08%
27.5%
Historical data of ROND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $678,207.52 | $0.00 |
| 2024-07-10 | $0.00 | $718,153.17 | $0.00 |
| 2024-07-11 | $0.00 | $775,311.09 | $0.00 |
| 2024-07-12 | $0.00 | $169,195.61 | $0.00 |
| 2024-07-13 | $0.00 | $384,961.42 | $0.00 |
| 2024-07-14 | $0.00 | $402,688.14 | $0.00 |
| 2024-07-15 | $0.00 | $358,577.37 | $0.00 |
| 2024-07-16 | $0.00 | $374,451.92 | $0.00 |
| 2024-07-17 | $0.00 | $211,910.33 | $0.00 |
| 2024-07-18 | $0.00 | $48,944.42 | $0.00 |
| 2024-07-19 | $0.00 | $10,734.63 | $0.00 |
| 2024-07-20 | $0.00 | $114,525.56 | $0.00 |
| 2024-07-21 | $0.00 | $249,052.26 | $0.00 |
| 2024-07-22 | $0.00 | $170,590.17 | $0.00 |
| 2024-07-23 | $0.00 | $78,511.84 | $0.00 |
| 2024-07-24 | $0.00 | $44,254.26 | $0.00 |
| 2024-07-25 | $0.00 | $47,156.20 | $0.00 |
| 2024-07-26 | $0.00 | $63,848.03 | $0.00 |
| 2024-07-27 | $0.00 | $213,581.31 | $0.00 |
| 2024-07-28 | $0.00 | $217,673.07 | $0.00 |
| 2024-07-29 | $0.00 | $248,000.37 | $0.00 |
| 2024-07-30 | $0.00 | $189,087.03 | $0.00 |
| 2024-07-31 | $0.00 | $168,146.05 | $0.00 |
| 2024-08-01 | $0.00 | $177,402.87 | $0.00 |
| 2024-08-02 | $0.00 | $142,140.25 | $0.00 |
| 2024-08-03 | $0.00 | $124,580.68 | $0.00 |
| 2024-08-04 | $0.00 | $160,610.04 | $0.00 |
| 2024-08-05 | $0.00 | $146,068.15 | $0.00 |
| 2024-08-06 | $0.00 | $109,607.35 | $0.00 |
| 2024-08-07 | $0.00 | $116,381.89 | $0.00 |
| 2024-08-08 | $0.00 | $160,130.62 | $0.00 |
| 2024-08-09 | $0.00 | $491,309.51 | $0.00 |
| 2024-08-10 | $0.00 | $166,640.66 | $0.00 |
| 2024-08-11 | $0.00 | $103,076.92 | $0.00 |
| 2024-08-12 | $0.00 | $184,409.01 | $0.00 |
| 2024-08-13 | $0.00 | $147,120.81 | $0.00 |
| 2024-08-14 | $0.00 | $112,160.39 | $0.00 |
| 2024-08-15 | $0.00 | $163,638.47 | $0.00 |
| 2024-08-16 | $0.00 | $159,177.77 | $0.00 |
| 2024-08-17 | $0.00 | $162,577.25 | $0.00 |
| 2024-08-18 | $0.00 | $62,632.87 | $0.00 |
| 2024-08-19 | $0.00 | $157,904.54 | $0.00 |
| 2024-08-20 | $0.00 | $141,260.28 | $0.00 |
| 2024-08-21 | $0.00 | $106,922.10 | $0.00 |
| 2024-08-22 | $0.00 | $200,786.34 | $0.00 |
| 2024-08-23 | $0.00 | $175,332.84 | $0.00 |
| 2024-08-24 | $0.00 | $475,094.64 | $0.00 |
| 2024-08-25 | $0.00 | $573,534.37 | $0.00 |
| 2024-08-26 | $0.00 | $323,354.82 | $0.00 |
| 2024-08-27 | $0.00 | $169,478.27 | $0.00 |
| 2024-08-28 | $0.00 | $151,611.33 | $0.00 |
| 2024-08-29 | $0.00 | $123,514.87 | $0.00 |
| 2024-08-30 | $0.00 | $140,946.42 | $0.00 |
| 2024-08-31 | $0.00 | $171,013.36 | $0.00 |
| 2024-09-01 | $0.00 | $158,686.28 | $0.00 |
| 2024-09-02 | $0.00 | $216,478.63 | $0.00 |
| 2024-09-03 | $0.00 | $178,172.94 | $0.00 |
| 2024-09-04 | $0.00 | $180,001.60 | $0.00 |
| 2024-09-05 | $0.00 | $124,615.48 | $0.00 |
| 2024-09-06 | $0.00 | $77,485.80 | $0.00 |
| 2024-09-07 | $0.00 | $110,079.16 | $0.00 |
| 2024-09-08 | $0.00 | $239,880.71 | $0.00 |
| 2024-09-09 | $0.00 | $92,515.07 | $0.00 |
| 2024-09-10 | $0.00 | $106,607.44 | $0.00 |
| 2024-09-11 | $0.00 | $132,587.03 | $0.00 |
| 2024-09-12 | $0.00 | $140,772.63 | $0.00 |
| 2024-09-13 | $0.00 | $161,158.01 | $0.00 |
| 2024-09-14 | $0.00 | $105,610.43 | $0.00 |
| 2024-09-15 | $0.00 | $162,155.69 | $0.00 |
| 2024-09-16 | $0.00 | $80,134.72 | $0.00 |
| 2024-09-17 | $0.00 | $19,266.00 | $0.00 |
| 2024-09-18 | $0.00 | $117,156.89 | $0.00 |
| 2024-09-19 | $0.00 | $68,258.07 | $0.00 |
| 2024-09-20 | $0.00 | $91,820.39 | $0.00 |
| 2024-09-21 | $0.00 | $99,665.80 | $0.00 |
| 2024-09-22 | $0.00 | $75,250.41 | $0.00 |
| 2024-09-23 | $0.00 | $103,690.21 | $0.00 |
| 2024-09-24 | $0.00 | $75,135.58 | $0.00 |
| 2024-09-25 | $0.00 | $78,351.45 | $0.00 |
| 2024-09-26 | $0.00 | $61,252.00 | $0.00 |
| 2024-09-27 | $0.00 | $87,003.75 | $0.00 |
| 2024-09-28 | $0.00 | $65,654.52 | $0.00 |
| 2024-09-29 | $0.00 | $42,414.51 | $0.00 |
| 2024-09-30 | $0.00 | $67,967.32 | $0.00 |
| 2024-10-01 | $0.00 | $84,711.42 | $0.00 |
| 2024-10-02 | $0.00 | $71,580.07 | $0.00 |
| 2024-10-03 | $0.00 | $45,132.40 | $0.00 |
| 2024-10-04 | $0.00 | $65,249.45 | $0.00 |
| 2024-10-05 | $0.00 | $77,187.00 | $0.00 |
| 2024-10-06 | $0.00 | $80,765.63 | $0.00 |
| 2024-10-07 | $0.00 | $11,883.04 | $0.00 |
| 2024-10-08 | $0.00 | $29,752.23 | $0.00 |
| 2024-10-09 | $0.00 | $54,135.95 | $0.00 |
| 2024-10-10 | $0.00 | $52,110.63 | $0.00 |
| 2024-10-11 | $0.00 | $16,980.83 | $0.00 |
| 2024-10-12 | $0.00 | $12,589.60 | $0.00 |
| 2024-10-13 | $0.00 | $12,065.71 | $0.00 |
| 2024-10-14 | $0.00 | $4,647.12 | $0.00 |
| 2024-10-15 | $0.00 | $4,161.56 | $0.00 |
| 2024-10-16 | $0.00 | $3,017.22 | $0.00 |
| 2024-10-17 | $0.00 | $4,672.64 | $0.00 |
| 2024-10-18 | $0.00 | $229,982.31 | $0.00 |
| 2024-10-19 | $0.00 | $456,188.72 | $0.00 |
| 2024-10-20 | $0.00 | $265,095.77 | $0.00 |
| 2024-10-21 | $0.00 | $208,165.12 | $0.00 |
| 2024-10-22 | $0.00 | $206,554.54 | $0.00 |
| 2024-10-23 | $0.00 | $241,975.81 | $0.00 |
| 2024-10-24 | $0.00 | $199,057.06 | $0.00 |
| 2024-10-25 | $0.00 | $257,165.74 | $0.00 |
| 2024-10-26 | $0.00 | $276,416.35 | $0.00 |
| 2024-10-27 | $0.00 | $302,748.20 | $0.00 |
| 2024-10-28 | $0.00 | $396,790.20 | $0.00 |
| 2024-10-29 | $0.00 | $213,238.14 | $0.00 |
| 2024-10-30 | $0.00 | $397,766.75 | $0.00 |
| 2024-10-31 | $0.00 | $238,659.92 | $0.00 |
| 2024-11-01 | $0.00 | $322,064.31 | $0.00 |
| 2024-11-02 | $0.00 | $325,495.89 | $0.00 |
| 2024-11-03 | $0.00 | $242,935.83 | $0.00 |
| 2024-11-04 | $0.00 | $236,303.44 | $0.00 |
| 2024-11-05 | $0.00 | $223,211.47 | $0.00 |
| 2024-11-06 | $0.00 | $238,937.39 | $0.00 |
| 2024-11-07 | $0.00 | $262,253.36 | $0.00 |
| 2024-11-08 | $0.00 | $356,326.02 | $0.00 |
| 2024-11-09 | $0.00 | $366,760.54 | $0.00 |
| 2024-11-10 | $0.00 | $261,782.54 | $0.00 |
| 2024-11-11 | $0.00 | $220,221.38 | $0.00 |
| 2024-11-12 | $0.00 | $230,921.36 | $0.00 |
| 2024-11-13 | $0.00 | $260,248.58 | $0.00 |
| 2024-11-14 | $0.00 | $150,562.49 | $0.00 |
| 2024-11-15 | $0.00 | $143,388.02 | $0.00 |
| 2024-11-16 | $0.00 | $173,052.04 | $0.00 |
| 2024-11-17 | $0.00 | $224,703.78 | $0.00 |
| 2024-11-18 | $0.00 | $324,775.20 | $0.00 |
| 2024-11-19 | $0.00 | $231,550.34 | $0.00 |
| 2024-11-20 | $0.00 | $98,956.34 | $0.00 |
| 2024-11-21 | $0.00 | $588,398.78 | $0.00 |
| 2024-11-22 | $0.00 | $388,978.51 | $0.00 |
| 2024-11-23 | $0.00 | $276,365.52 | $0.00 |
| 2024-11-24 | $0.00 | $303,964.07 | $0.00 |
| 2024-11-25 | $0.00 | $334,333.90 | $0.00 |
| 2024-11-26 | $0.00 | $277,078.95 | $0.00 |
| 2024-11-27 | $0.00 | $271,072.20 | $0.00 |
| 2024-11-28 | $0.00 | $643,751.51 | $0.00 |
| 2024-11-29 | $0.00 | $1,315,112.30 | $0.00 |
| 2024-11-30 | $0.00 | $571,234.67 | $0.00 |
| 2024-12-01 | $0.00 | $317,350.83 | $0.00 |
| 2024-12-02 | $0.00 | $341,068.24 | $0.00 |
| 2024-12-03 | $0.00 | $281,287.36 | $0.00 |
| 2024-12-04 | $0.00 | $336,147.90 | $0.00 |
| 2024-12-05 | $0.00 | $291,791.47 | $0.00 |
| 2024-12-06 | $0.00 | $291,741.64 | $0.00 |
| 2024-12-07 | $0.00 | $198,347.27 | $0.00 |
| 2024-12-08 | $0.00 | $209,645.02 | $0.00 |
| 2024-12-09 | $0.00 | $241,922.80 | $0.00 |
| 2024-12-10 | $0.00 | $258,751.21 | $0.00 |
| 2024-12-11 | $0.00 | $237,709.39 | $0.00 |
| 2024-12-12 | $0.00 | $145,885.89 | $0.00 |
| 2024-12-13 | $0.00 | $269,388.35 | $0.00 |
| 2024-12-14 | $0.00 | $2,304,492.18 | $0.00 |
| 2024-12-15 | $0.00 | $1,531,982.42 | $0.00 |
| 2024-12-16 | $0.00 | $499,344.07 | $0.00 |
| 2024-12-17 | $0.00 | $432,573.43 | $0.00 |
| 2024-12-18 | $0.00 | $368,116.46 | $0.00 |
| 2024-12-19 | $0.00 | $365,057.94 | $0.00 |
| 2024-12-20 | $0.00 | $956,667.85 | $0.00 |
| 2024-12-21 | $0.00 | $388,716.92 | $0.00 |
| 2024-12-22 | $0.00 | $495,675.63 | $0.00 |
| 2024-12-23 | $0.00 | $312,331.27 | $0.00 |
| 2024-12-24 | $0.00 | $339,517.02 | $0.00 |
| 2024-12-25 | $0.00 | $200,401.82 | $0.00 |
| 2024-12-26 | $0.00 | $231,651.06 | $0.00 |
| 2024-12-27 | $0.00 | $195,642.97 | $0.00 |
| 2024-12-28 | $0.00 | $249,829.23 | $0.00 |
| 2024-12-29 | $0.00 | $212,933.36 | $0.00 |
| 2024-12-30 | $0.00 | $298,529.96 | $0.00 |
| 2024-12-31 | $0.00 | $148,963.73 | $0.00 |
| 2025-01-01 | $0.00 | $115,483.23 | $0.00 |
| 2025-01-02 | $0.00 | $141,095.91 | $0.00 |
| 2025-01-03 | $0.00 | $56,671.82 | $0.00 |
| 2025-01-04 | $0.00 | $54,749.94 | $0.00 |
| 2025-01-05 | $0.00 | $52,391.81 | $0.00 |
| 2025-01-06 | $0.00 | $1,401,481.35 | $0.00 |
| 2025-01-07 | $0.00 | $781,525.00 | $0.00 |
| 2025-01-08 | $0.00 | $415,117.91 | $0.00 |
| 2025-01-09 | $0.00 | $201,977.12 | $0.00 |
| 2025-01-10 | $0.00 | $164,648.01 | $0.00 |
| 2025-01-11 | $0.00 | $181,892.40 | $0.00 |
| 2025-01-12 | $0.00 | $98,683.06 | $0.00 |
| 2025-01-13 | $0.00 | $58,510.96 | $0.00 |
| 2025-01-14 | $0.00 | $312,341.83 | $0.00 |
| 2025-01-15 | $0.00 | $123,731.70 | $0.00 |
| 2025-01-16 | $0.00 | $92,658.43 | $0.00 |
| 2025-01-17 | $0.00 | $99,706.66 | $0.00 |
| 2025-01-18 | $0.00 | $43,556.49 | $0.00 |
| 2025-01-19 | $0.00 | $50,115.74 | $0.00 |
| 2025-01-20 | $0.00 | $50,557.19 | $0.00 |
| 2025-01-21 | $0.00 | $43,701.67 | $0.00 |
| 2025-01-22 | $0.00 | $20,286.74 | $0.00 |
| 2025-01-23 | $0.00 | $18,403.42 | $0.00 |
| 2025-01-24 | $0.00 | $32,278.20 | $0.00 |
| 2025-01-25 | $0.00 | $18,102.64 | $0.00 |
| 2025-01-26 | $0.00 | $8,176.89 | $0.00 |
| 2025-01-27 | $0.00 | $12,948.75 | $0.00 |
| 2025-01-28 | $0.00 | $15,705.77 | $0.00 |
| 2025-01-29 | $0.00 | $10,697.10 | $0.00 |
| 2025-01-30 | $0.00 | $69,982.98 | $0.00 |
| 2025-01-31 | $0.00 | $73,526.27 | $0.00 |
| 2025-02-01 | $0.00 | $49,932.90 | $0.00 |
| 2025-02-02 | $0.00 | $137,590.18 | $0.00 |
| 2025-02-03 | $0.00 | $61,055.30 | $0.00 |
| 2025-02-04 | $0.00 | $98,098.52 | $0.00 |
| 2025-02-05 | $0.00 | $41,178.82 | $0.00 |
| 2025-02-06 | $0.00 | $37,990.65 | $0.00 |
| 2025-02-07 | $0.00 | $37,840.01 | $0.00 |
| 2025-02-08 | $0.00 | $35,613.21 | $0.00 |
| 2025-02-09 | $0.00 | $31,223.42 | $0.00 |
| 2025-02-10 | $0.00 | $39,149.51 | $0.00 |
| 2025-02-11 | $0.00 | $35,708.56 | $0.00 |
| 2025-02-12 | $0.00 | $83,371.79 | $0.00 |
| 2025-02-13 | $0.00 | $50,133.84 | $0.00 |
| 2025-02-14 | $0.00 | $269,346.49 | $0.00 |
| 2025-02-15 | $0.00 | $171,225.39 | $0.00 |
| 2025-02-16 | $0.00 | $53,304.88 | $0.00 |
| 2025-02-17 | $0.00 | $56,169.36 | $0.00 |
| 2025-02-18 | $0.00 | $39,862.70 | $0.00 |
| 2025-02-19 | $0.00 | $69,501.52 | $0.00 |
| 2025-02-20 | $0.00 | $430,285.80 | $0.00 |
| 2025-02-21 | $0.00 | $213,706.58 | $0.00 |
| 2025-02-22 | $0.00 | $116,491.78 | $0.00 |
| 2025-02-23 | $0.00 | $84,979.76 | $0.00 |
| 2025-02-24 | $0.00 | $49,765.68 | $0.00 |
| 2025-02-25 | $0.00 | $59,028.89 | $0.00 |
| 2025-02-26 | $0.00 | $58,727.57 | $0.00 |
| 2025-02-27 | $0.00 | $50,626.75 | $0.00 |
| 2025-02-28 | $0.00 | $44,373.75 | $0.00 |
| 2025-03-01 | $0.00 | $64,673.42 | $0.00 |
| 2025-03-02 | $0.00 | $52,756.99 | $0.00 |
| 2025-03-03 | $0.00 | $48,784.74 | $0.00 |
| 2025-03-04 | $0.00 | $51,297.17 | $0.00 |
| 2025-03-05 | $0.00 | $66,697.09 | $0.00 |
| 2025-03-06 | $0.00 | $46,685.04 | $0.00 |
| 2025-03-07 | $0.00 | $115,701.98 | $0.00 |
| 2025-03-08 | $0.00 | $33,115.15 | $0.00 |
| 2025-03-09 | $0.00 | $26,547.27 | $0.00 |
| 2025-03-10 | $0.00 | $46,232.13 | $0.00 |
| 2025-03-11 | $0.00 | $37,572.60 | $0.00 |
| 2025-03-12 | $0.00 | $48,899.87 | $0.00 |
| 2025-03-13 | $0.00 | $32,903.52 | $0.00 |
| 2025-03-14 | $0.00 | $48,537.78 | $0.00 |
| 2025-03-15 | $0.00 | $43,963.96 | $0.00 |
| 2025-03-16 | $0.00 | $33,813.65 | $0.00 |
| 2025-03-17 | $0.00 | $36,171.64 | $0.00 |
| 2025-03-18 | $0.00 | $31,546.14 | $0.00 |
| 2025-03-19 | $0.00 | $43,492.90 | $0.00 |
| 2025-03-20 | $0.00 | $56,614.98 | $0.00 |
| 2025-03-21 | $0.00 | $156,219.38 | $0.00 |
| 2025-03-22 | $0.00 | $304,272.64 | $0.00 |
| 2025-03-23 | $0.00 | $676,936.35 | $0.00 |
| 2025-03-24 | $0.00 | $1,371,865.48 | $0.00 |
| 2025-03-25 | $0.00 | $882,171.57 | $0.00 |
| 2025-03-26 | $0.00 | $53,453.31 | $0.00 |
| 2025-03-27 | $0.00 | $52,437.82 | $0.00 |
| 2025-03-28 | $0.00 | $35,088.11 | $0.00 |
| 2025-03-29 | $0.00 | $40,434.27 | $0.00 |
| 2025-03-30 | $0.00 | $46,027.78 | $0.00 |
| 2025-03-31 | $0.00 | $47,614.27 | $0.00 |
| 2025-04-01 | $0.00 | $47,687.26 | $0.00 |
| 2025-04-02 | $0.00 | $35,101.26 | $0.00 |
| 2025-04-03 | $0.00 | $45,666.33 | $0.00 |
| 2025-04-04 | $0.00 | $47,011.98 | $0.00 |
| 2025-04-05 | $0.00 | $45,878.95 | $0.00 |
| 2025-04-06 | $0.00 | $34,134.58 | $0.00 |
| 2025-04-07 | $0.00 | $41,784.52 | $0.00 |
| 2025-04-08 | $0.00 | $48,188.53 | $0.00 |
| 2025-04-09 | $0.00 | $50,293.56 | $0.00 |
| 2025-04-10 | $0.00 | $77,343.57 | $0.00 |
| 2025-04-11 | $0.00 | $82,512.95 | $0.00 |
| 2025-04-12 | $0.00 | $41,822.74 | $0.00 |
| 2025-04-13 | $0.00 | $7,922.18 | $0.00 |
| 2025-04-14 | $0.00 | $2,844.01 | $0.00 |
| 2025-04-15 | $0.00 | $3,318.51 | $0.00 |
| 2025-04-16 | $0.00 | $6,958.74 | $0.00 |
| 2025-04-17 | $0.00 | $6,343.17 | $0.00 |
| 2025-04-18 | $0.00 | $3,655.85 | $0.00 |
| 2025-04-19 | $0.00 | $968.42 | $0.00 |
| 2025-04-20 | $0.00 | $1,305.27 | $0.00 |
| 2025-04-21 | $0.00 | $1,196.39 | $0.00 |
| 2025-04-22 | $0.00 | $1,307.51 | $0.00 |
| 2025-04-23 | $0.00 | $3,397.79 | $0.00 |
| 2025-04-24 | $0.00 | $1,441.49 | $0.00 |
| 2025-04-25 | $0.00 | $1,195.74 | $0.00 |
| 2025-04-26 | $0.00 | $115,198.90 | $0.00 |
| 2025-04-27 | $0.00 | $32,103.98 | $0.00 |
| 2025-04-28 | $0.00 | $7,093.16 | $0.00 |
| 2025-04-29 | $0.00 | $13,575.90 | $0.00 |
| 2025-04-30 | $0.00 | $1,443.52 | $0.00 |
| 2025-05-01 | $0.00 | $85,031.50 | $0.00 |
| 2025-05-02 | $0.00 | $16,446.45 | $0.00 |
| 2025-05-03 | $0.00 | $3,568.11 | $0.00 |
| 2025-05-04 | $0.00 | $5,286.35 | $0.00 |
| 2025-05-05 | $0.00 | $8,203.87 | $0.00 |
| 2025-05-06 | $0.00 | $11,561.21 | $0.00 |
| 2025-05-07 | $0.00 | $10,193.19 | $0.00 |
| 2025-05-08 | $0.00 | $44,980.46 | $0.00 |
| 2025-05-09 | $0.00 | $14,923.03 | $0.00 |
| 2025-05-10 | $0.00 | $2,851.82 | $0.00 |
| 2025-05-11 | $0.00 | $20,923.13 | $0.00 |
| 2025-05-12 | $0.00 | $30,364.35 | $0.00 |
| 2025-05-13 | $0.00 | $21,167.38 | $0.00 |
| 2025-05-14 | $0.00 | $12,615.36 | $0.00 |
| 2025-05-15 | $0.00 | $14,204.81 | $0.00 |
| 2025-05-16 | $0.00 | $28,276.56 | $0.00 |
| 2025-05-17 | $0.00 | $1,524.72 | $0.00 |
| 2025-05-18 | $0.00 | $13,125.86 | $0.00 |
| 2025-05-19 | $0.00 | $16,337.87 | $0.00 |
| 2025-05-20 | $0.00 | $24,507.37 | $0.00 |
| 2025-05-21 | $0.00 | $10,732.65 | $0.00 |
| 2025-05-22 | $0.00 | $2,864.13 | $0.00 |
| 2025-05-23 | $0.00 | $5,297.93 | $0.00 |
| 2025-05-24 | $0.00 | $14,777.20 | $0.00 |
| 2025-05-25 | $0.00 | $20,007.79 | $0.00 |
| 2025-05-26 | $0.00 | $9,699.17 | $0.00 |
| 2025-05-27 | $0.00 | $15,010.82 | $0.00 |
| 2025-05-28 | $0.00 | $14,778.05 | $0.00 |
| 2025-05-29 | $0.00 | $105,623.16 | $0.00 |
| 2025-05-30 | $0.00 | $26,135.81 | $0.00 |
| 2025-05-31 | $0.00 | $2,975.34 | $0.00 |
| 2025-06-01 | $0.00 | $4,007.50 | $0.00 |
| 2025-06-02 | $0.00 | $2,034.33 | $0.00 |
| 2025-06-03 | $0.00 | $4,401.24 | $0.00 |
| 2025-06-04 | $0.00 | $1,600.49 | $0.00 |
| 2025-06-05 | $0.00 | $11,261.09 | $0.00 |
| 2025-06-06 | $0.00 | $6,277.94 | $0.00 |
| 2025-06-07 | $0.00 | $11,777.40 | $0.00 |
| 2025-06-08 | $0.00 | $15,370.60 | $0.00 |
| 2025-06-09 | $0.00 | $15,854.44 | $0.00 |
| 2025-06-10 | $0.00 | $9,867.73 | $0.00 |
| 2025-06-11 | $0.00 | $10,275.53 | $0.00 |
| 2025-06-12 | $0.00 | $21,550.24 | $0.00 |
| 2025-06-13 | $0.00 | $18,011.21 | $0.00 |
| 2025-06-14 | $0.00 | $2,027.31 | $0.00 |
| 2025-06-15 | $0.00 | $8,581.98 | $0.00 |
| 2025-06-16 | $0.00 | $1,256.29 | $0.00 |
| 2025-06-17 | $0.00 | $926.90 | $0.00 |
| 2025-06-18 | $0.00 | $788.75 | $0.00 |
| 2025-06-19 | $0.00 | $1,738.58 | $0.00 |
| 2025-06-20 | $0.00 | $19,798.09 | $0.00 |
| 2025-06-21 | $0.00 | $4,639.64 | $0.00 |
| 2025-06-22 | $0.00 | $1,814.88 | $0.00 |
| 2025-06-23 | $0.00 | $15,506.00 | $0.00 |
| 2025-06-24 | $0.00 | $7,812.27 | $0.00 |
| 2025-06-25 | $0.00 | $14,886.82 | $0.00 |
| 2025-06-26 | $0.00 | $15,446.16 | $0.00 |
| 2025-06-27 | $0.00 | $13,531.78 | $0.00 |
| 2025-06-28 | $0.00 | $15,441.39 | $0.00 |
| 2025-06-29 | $0.00 | $23,489.26 | $0.00 |
| 2025-06-30 | $0.00 | $17,784.45 | $0.00 |
| 2025-07-01 | $0.00 | $25,533.82 | $0.00 |
| 2025-07-02 | $0.00 | $26,101.44 | $0.00 |
| 2025-07-03 | $0.00 | $66,811.50 | $0.00 |
| 2025-07-04 | $0.00 | $6,088.76 | $0.00 |
| 2025-07-05 | $0.00 | $20,011.46 | $0.00 |
| 2025-07-06 | $0.00 | $21,941.26 | $0.00 |
| 2025-07-07 | $0.00 | $34,601.57 | $0.00 |
| 2025-07-08 | $0.00 | $20,791.64 | $0.00 |
| 2025-07-08 | $0.00 | $17,980.06 | $0.00 |
Compare live prices of ROND on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00069873 | $5,364 | ||
| Zaif | POLYGON.ROND/JPY | $0.00070331 | $86 | ||
| Quickswap | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XA3C322AD15218FBFAED26BA7F616249F7705D945 | $0.00069975 | $348 | ||
| Uniswap V4 (Polygon) | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00069914 | $14 |
The ROND Coin is Genso's in-game currency. ROND is used throughout the Genso Metaverse and is the basis of it's economy. What can ROND be used for?Use ROND to/as:Purchase items and merchandise at the mall.Admission to museums and other exhibits inside the Metaverse.Admission to concerts, events, and other events held inside the Metaverse.Purchase items, base weapons, and protective equipment inside the Metaverse.Join exclusive/special modes only available under certain conditions.Upgrade base equipment.Warp between zones inside the LAND to save time.Admission to enter UGC (User Generated) maps.Challenger fees to take on a new quest.Admission to physical Genso events.
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0724 115.35%
Dash DASH$93.78 35.07%
Starknet STRK$0.130 20.23%
Concordium CCD$0.0301 11.48%
MYX Finance MYX$2.25 6.82%
Bitcoin BTC$110,379.00 0.24%
Ethereum ETH$3,859.36 -0.42%
Tether USDT$1.000 0.04%
XRP XRP$2.51 0.2%
BNB BNB$1,083.53 -0.34%
AxyCoin AXYC $1.51 -18.8%
Humanity H $0.243 -11.35%
Ribbita by Virtuals TIBBIR $0.323 -9.62%
Official Trump TRUMP $7.55 -7.46%
Horizen ZEN $18.98 -6.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
