Rosa Inu current market price is $0.00055223 with a 24 hour trading volume of $1,642.62K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROSA price is 3.61% up in the last one hour.
The high price of the Rosa Inu is $0.00059610 and low price is $0.00051838 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00055223
$0 0%
$55.22M
$1,642.62K
0 ROSA
100.00B ROSA
100.00B ROSA
$0.00059610
$0.00051838
$0.0220 97.49%
02 Jul 2024
$0.00012343 347.05%
15 Feb 2025
Want to convert more cryptocurrencies?
3.61%
0.99%
33.92%
29.09%
23.12%
65.63%
5.82%
95.05%
Historical data of Rosa Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,717,770.96 | $0.01 |
| 2024-07-11 | $0.00 | $4,412,536.14 | $0.01 |
| 2024-07-12 | $0.00 | $5,070,702.17 | $0.01 |
| 2024-07-13 | $0.00 | $5,123,035.62 | $0.01 |
| 2024-07-14 | $0.00 | $5,255,973.11 | $0.01 |
| 2024-07-15 | $0.00 | $5,286,651.35 | $0.01 |
| 2024-07-16 | $0.00 | $4,960,051.06 | $0.01 |
| 2024-07-17 | $0.00 | $2,175,627.62 | $0.01 |
| 2024-07-18 | $0.00 | $2,113,948.94 | $0.01 |
| 2024-07-19 | $0.00 | $1,615,235.78 | $0.01 |
| 2024-07-20 | $0.00 | $785,202.87 | $0.01 |
| 2024-07-21 | $0.00 | $823,221.32 | $0.01 |
| 2024-07-22 | $0.00 | $1,085,262.13 | $0.01 |
| 2024-07-23 | $0.00 | $419,429.62 | $0.01 |
| 2024-07-24 | $0.00 | $688,745.52 | $0.01 |
| 2024-07-25 | $0.00 | $947,250.08 | $0.01 |
| 2024-07-26 | $0.00 | $873,471.39 | $0.01 |
| 2024-07-27 | $0.00 | $854,710.44 | $0.01 |
| 2024-07-28 | $0.00 | $849,111.22 | $0.01 |
| 2024-07-29 | $0.00 | $827,064.12 | $0.01 |
| 2024-07-30 | $0.00 | $806,099.82 | $0.01 |
| 2024-07-31 | $0.00 | $674,111.58 | $0.01 |
| 2024-08-01 | $0.00 | $575,239.85 | $0.01 |
| 2024-08-02 | $0.00 | $334,735.56 | $0.01 |
| 2024-08-03 | $0.00 | $581,908.10 | $0.00 |
| 2024-08-04 | $0.00 | $523,708.89 | $0.00 |
| 2024-08-05 | $0.00 | $807,277.67 | $0.00 |
| 2024-08-06 | $0.00 | $166,011.35 | $0.00 |
| 2024-08-07 | $0.00 | $270,322.37 | $0.00 |
| 2024-08-08 | $0.00 | $349,107.51 | $0.00 |
| 2024-08-09 | $0.00 | $638,639.40 | $0.00 |
| 2024-08-10 | $0.00 | $729,164.81 | $0.00 |
| 2024-08-11 | $0.00 | $1,598,680.32 | $0.00 |
| 2024-08-12 | $0.00 | $3,516,419.34 | $0.00 |
| 2024-08-13 | $0.00 | $2,487,724.82 | $0.00 |
| 2024-08-14 | $0.00 | $1,709,735.20 | $0.00 |
| 2024-08-15 | $0.00 | $2,702,432.31 | $0.00 |
| 2024-08-16 | $0.00 | $342,284.81 | $0.00 |
| 2024-08-17 | $0.00 | $190,368.32 | $0.00 |
| 2024-08-18 | $0.00 | $615,942.87 | $0.00 |
| 2024-08-19 | $0.00 | $514,812.34 | $0.00 |
| 2024-08-20 | $0.00 | $223,324.69 | $0.00 |
| 2024-08-21 | $0.00 | $590,027.69 | $0.01 |
| 2024-08-22 | $0.00 | $1,592,139.96 | $0.01 |
| 2024-08-23 | $0.00 | $2,678,998.78 | $0.00 |
| 2024-08-24 | $0.00 | $3,718,292.68 | $0.00 |
| 2024-08-25 | $0.00 | $231,634.13 | $0.00 |
| 2024-08-26 | $0.00 | $112,515.91 | $0.00 |
| 2024-08-27 | $0.00 | $275,186.57 | $0.00 |
| 2024-08-28 | $0.00 | $118,479.49 | $0.00 |
| 2024-08-29 | $0.00 | $167,781.35 | $0.00 |
| 2024-08-30 | $0.00 | $127,279.91 | $0.00 |
| 2024-08-31 | $0.00 | $92,920.53 | $0.00 |
| 2024-09-01 | $0.00 | $63,656.31 | $0.00 |
| 2024-09-02 | $0.00 | $87,700.39 | $0.00 |
| 2024-09-03 | $0.00 | $93,710.27 | $0.00 |
| 2024-09-04 | $0.00 | $67,346.21 | $0.00 |
| 2024-09-05 | $0.00 | $71,103.62 | $0.00 |
| 2024-09-06 | $0.00 | $169,429.74 | $0.00 |
| 2024-09-07 | $0.00 | $232,232.91 | $0.00 |
| 2024-09-08 | $0.00 | $163,653.96 | $0.00 |
| 2024-09-09 | $0.00 | $160,505.60 | $0.00 |
| 2024-09-10 | $0.00 | $209,605.85 | $0.00 |
| 2024-09-11 | $0.00 | $153,497.18 | $0.00 |
| 2024-09-12 | $0.00 | $123,019.23 | $0.00 |
| 2024-09-13 | $0.00 | $140,557.06 | $0.00 |
| 2024-09-14 | $0.00 | $163,858.66 | $0.00 |
| 2024-09-15 | $0.00 | $127,799.89 | $0.00 |
| 2024-09-16 | $0.00 | $100,032.18 | $0.00 |
| 2024-09-17 | $0.00 | $112,748.91 | $0.00 |
| 2024-09-18 | $0.00 | $147,806.63 | $0.00 |
| 2024-09-19 | $0.00 | $192,511.95 | $0.00 |
| 2024-09-20 | $0.00 | $253,613.87 | $0.00 |
| 2024-09-21 | $0.00 | $164,980.38 | $0.00 |
| 2024-09-22 | $0.00 | $101,310.48 | $0.00 |
| 2024-09-23 | $0.00 | $111,070.44 | $0.00 |
| 2024-09-24 | $0.00 | $205,307.57 | $0.00 |
| 2024-09-25 | $0.00 | $126,427.18 | $0.00 |
| 2024-09-26 | $0.00 | $118,303.55 | $0.00 |
| 2024-09-27 | $0.00 | $121,455.11 | $0.00 |
| 2024-09-28 | $0.00 | $529,180.10 | $0.00 |
| 2024-09-29 | $0.00 | $182,222.62 | $0.00 |
| 2024-09-30 | $0.00 | $174,903.80 | $0.00 |
| 2024-10-01 | $0.00 | $166,573.14 | $0.00 |
| 2024-10-02 | $0.00 | $169,771.20 | $0.00 |
| 2024-10-03 | $0.00 | $166,156.21 | $0.00 |
| 2024-10-04 | $0.00 | $156,859.33 | $0.00 |
| 2024-10-05 | $0.00 | $120,106.70 | $0.00 |
| 2024-10-06 | $0.00 | $189,076.83 | $0.00 |
| 2024-10-07 | $0.00 | $111,391.51 | $0.00 |
| 2024-10-08 | $0.00 | $127,364.54 | $0.00 |
| 2024-10-09 | $0.00 | $116,580.31 | $0.00 |
| 2024-10-10 | $0.00 | $93,919.19 | $0.00 |
| 2024-10-11 | $0.00 | $109,464.00 | $0.00 |
| 2024-10-12 | $0.00 | $100,811.54 | $0.00 |
| 2024-10-13 | $0.00 | $197,485.46 | $0.00 |
| 2024-10-14 | $0.00 | $68,324.12 | $0.00 |
| 2024-10-15 | $0.00 | $270,480.22 | $0.00 |
| 2024-10-16 | $0.00 | $252,582.71 | $0.00 |
| 2024-10-17 | $0.00 | $105,141.26 | $0.00 |
| 2024-10-18 | $0.00 | $138,666.43 | $0.00 |
| 2024-10-19 | $0.00 | $102,695.56 | $0.00 |
| 2024-10-20 | $0.00 | $121,719.75 | $0.00 |
| 2024-10-21 | $0.00 | $112,828.28 | $0.00 |
| 2024-10-22 | $0.00 | $148,720.35 | $0.00 |
| 2024-10-23 | $0.00 | $138,243.63 | $0.00 |
| 2024-10-24 | $0.00 | $171,486.90 | $0.00 |
| 2024-10-25 | $0.00 | $261,501.18 | $0.00 |
| 2024-10-26 | $0.00 | $455,413.66 | $0.00 |
| 2024-10-27 | $0.00 | $382,163.95 | $0.00 |
| 2024-10-28 | $0.00 | $209,002.29 | $0.00 |
| 2024-10-29 | $0.00 | $185,339.04 | $0.00 |
| 2024-10-30 | $0.00 | $265,866.53 | $0.00 |
| 2024-10-31 | $0.00 | $305,234.37 | $0.00 |
| 2024-11-01 | $0.00 | $264,404.03 | $0.00 |
| 2024-11-02 | $0.00 | $229,275.67 | $0.00 |
| 2024-11-03 | $0.00 | $198,344.89 | $0.00 |
| 2024-11-04 | $0.00 | $204,329.79 | $0.00 |
| 2024-11-05 | $0.00 | $295,253.67 | $0.00 |
| 2024-11-06 | $0.00 | $320,019.52 | $0.00 |
| 2024-11-07 | $0.00 | $275,246.90 | $0.00 |
| 2024-11-08 | $0.00 | $217,271.26 | $0.00 |
| 2024-11-09 | $0.00 | $279,178.48 | $0.00 |
| 2024-11-10 | $0.00 | $286,114.87 | $0.00 |
| 2024-11-11 | $0.00 | $229,204.80 | $0.00 |
| 2024-11-12 | $0.00 | $489,733.51 | $0.00 |
| 2024-11-13 | $0.00 | $322,496.53 | $0.00 |
| 2024-11-14 | $0.00 | $807,587.59 | $0.00 |
| 2024-11-15 | $0.00 | $634,538.43 | $0.00 |
| 2024-11-16 | $0.00 | $569,052.10 | $0.00 |
| 2024-11-17 | $0.00 | $376,487.21 | $0.00 |
| 2024-11-18 | $0.00 | $280,330.76 | $0.00 |
| 2024-11-19 | $0.00 | $1,368,835.20 | $0.00 |
| 2024-11-20 | $0.00 | $670,967.45 | $0.00 |
| 2024-11-21 | $0.00 | $626,004.62 | $0.00 |
| 2024-11-22 | $0.00 | $529,242.41 | $0.00 |
| 2024-11-23 | $0.00 | $843,476.38 | $0.00 |
| 2024-11-24 | $0.00 | $447,902.62 | $0.00 |
| 2024-11-25 | $0.00 | $321,244.06 | $0.00 |
| 2024-11-26 | $0.00 | $602,905.61 | $0.00 |
| 2024-11-27 | $0.00 | $529,535.20 | $0.00 |
| 2024-11-28 | $0.00 | $534,564.79 | $0.00 |
| 2024-11-29 | $0.00 | $301,090.95 | $0.00 |
| 2024-11-30 | $0.00 | $454,503.71 | $0.00 |
| 2024-12-01 | $0.00 | $308,858.38 | $0.00 |
| 2024-12-02 | $0.00 | $226,358.23 | $0.00 |
| 2024-12-03 | $0.00 | $316,413.53 | $0.00 |
| 2024-12-04 | $0.00 | $296,808.51 | $0.00 |
| 2024-12-05 | $0.00 | $352,184.86 | $0.00 |
| 2024-12-06 | $0.00 | $301,996.63 | $0.00 |
| 2024-12-07 | $0.00 | $293,860.72 | $0.00 |
| 2024-12-08 | $0.00 | $199,446.64 | $0.00 |
| 2024-12-09 | $0.00 | $153,877.99 | $0.00 |
| 2024-12-10 | $0.00 | $113,770.65 | $0.00 |
| 2024-12-11 | $0.00 | $108,798.05 | $0.00 |
| 2024-12-12 | $0.00 | $122,925.75 | $0.00 |
| 2024-12-13 | $0.00 | $56,911.43 | $0.00 |
| 2024-12-14 | $0.00 | $46,014.29 | $0.00 |
| 2024-12-15 | $0.00 | $68,875.77 | $0.00 |
| 2024-12-16 | $0.00 | $413,120.33 | $0.00 |
| 2024-12-17 | $0.00 | $183,954.93 | $0.00 |
| 2024-12-18 | $0.00 | $128,644.84 | $0.00 |
| 2024-12-19 | $0.00 | $160,350.57 | $0.00 |
| 2024-12-20 | $0.00 | $44,177.90 | $0.00 |
| 2024-12-21 | $0.00 | $38,900.99 | $0.00 |
| 2024-12-22 | $0.00 | $27,731.26 | $0.00 |
| 2024-12-23 | $0.00 | $21,751.90 | $0.00 |
| 2024-12-24 | $0.00 | $25,085.35 | $0.00 |
| 2024-12-25 | $0.00 | $16,606.41 | $0.00 |
| 2024-12-26 | $0.00 | $28,770.82 | $0.00 |
| 2024-12-27 | $0.00 | $26,753.24 | $0.00 |
| 2024-12-28 | $0.00 | $30,280.25 | $0.00 |
| 2024-12-29 | $0.00 | $48,606.80 | $0.00 |
| 2024-12-30 | $0.00 | $32,416.91 | $0.00 |
| 2024-12-31 | $0.00 | $37,000.56 | $0.00 |
| 2025-01-01 | $0.00 | $38,340.36 | $0.00 |
| 2025-01-02 | $0.00 | $33,887.73 | $0.00 |
| 2025-01-03 | $0.00 | $37,317.90 | $0.00 |
| 2025-01-04 | $0.00 | $35,733.17 | $0.00 |
| 2025-01-05 | $0.00 | $32,639.38 | $0.00 |
| 2025-01-06 | $0.00 | $30,871.23 | $0.00 |
| 2025-01-07 | $0.00 | $30,677.95 | $0.00 |
| 2025-01-08 | $0.00 | $47,272.17 | $0.00 |
| 2025-01-09 | $0.00 | $31,188.89 | $0.00 |
| 2025-01-10 | $0.00 | $24,755.52 | $0.00 |
| 2025-01-11 | $0.00 | $47,635.09 | $0.00 |
| 2025-01-12 | $0.00 | $16,653.85 | $0.00 |
| 2025-01-13 | $0.00 | $47,478.03 | $0.00 |
| 2025-01-14 | $0.00 | $32,351.71 | $0.00 |
| 2025-01-15 | $0.00 | $19,286.97 | $0.00 |
| 2025-01-16 | $0.00 | $21,706.96 | $0.00 |
| 2025-01-17 | $0.00 | $39,064.33 | $0.00 |
| 2025-01-18 | $0.00 | $55,440.84 | $0.00 |
| 2025-01-19 | $0.00 | $60,001.48 | $0.00 |
| 2025-01-20 | $0.00 | $64,213.58 | $0.00 |
| 2025-01-21 | $0.00 | $44,533.55 | $0.00 |
| 2025-01-22 | $0.00 | $49,134.83 | $0.00 |
| 2025-01-23 | $0.00 | $44,798.90 | $0.00 |
| 2025-01-24 | $0.00 | $42,239.25 | $0.00 |
| 2025-01-25 | $0.00 | $41,144.09 | $0.00 |
| 2025-01-26 | $0.00 | $35,517.06 | $0.00 |
| 2025-01-27 | $0.00 | $33,085.43 | $0.00 |
| 2025-01-28 | $0.00 | $27,404.83 | $0.00 |
| 2025-01-29 | $0.00 | $27,851.30 | $0.00 |
| 2025-01-30 | $0.00 | $27,579.85 | $0.00 |
| 2025-01-31 | $0.00 | $31,770.12 | $0.00 |
| 2025-02-01 | $0.00 | $28,072.92 | $0.00 |
| 2025-02-02 | $0.00 | $22,012.99 | $0.00 |
| 2025-02-03 | $0.00 | $25,814.87 | $0.00 |
| 2025-02-04 | $0.00 | $19,272.08 | $0.00 |
| 2025-02-05 | $0.00 | $8,539.33 | $0.00 |
| 2025-02-06 | $0.00 | $8,646.23 | $0.00 |
| 2025-02-07 | $0.00 | $10,132.85 | $0.00 |
| 2025-02-08 | $0.00 | $7,889.96 | $0.00 |
| 2025-02-09 | $0.00 | $7,724.61 | $0.00 |
| 2025-02-10 | $0.00 | $7,481.84 | $0.00 |
| 2025-02-11 | $0.00 | $4,632.95 | $0.00 |
| 2025-02-12 | $0.00 | $4,402.44 | $0.00 |
| 2025-02-13 | $0.00 | $6,830.28 | $0.00 |
| 2025-02-14 | $0.00 | $7,252.85 | $0.00 |
| 2025-02-15 | $0.00 | $7,742.45 | $0.00 |
| 2025-02-16 | $0.00 | $8,382.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,618.40 | $0.00 |
| 2025-02-18 | $0.00 | $7,815.31 | $0.00 |
| 2025-02-19 | $0.00 | $8,058.87 | $0.00 |
| 2025-02-20 | $0.00 | $14,376.05 | $0.00 |
| 2025-02-21 | $0.00 | $12,691.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,180.36 | $0.00 |
| 2025-02-23 | $0.00 | $19,897.58 | $0.00 |
| 2025-02-24 | $0.00 | $28,496.63 | $0.00 |
| 2025-02-25 | $0.00 | $24,108.26 | $0.00 |
| 2025-02-26 | $0.00 | $15,276.51 | $0.00 |
| 2025-02-27 | $0.00 | $13,738.17 | $0.00 |
| 2025-02-28 | $0.00 | $17,668.19 | $0.00 |
| 2025-03-01 | $0.00 | $13,694.41 | $0.00 |
| 2025-03-02 | $0.00 | $14,032.12 | $0.00 |
| 2025-03-03 | $0.00 | $11,336.47 | $0.00 |
| 2025-03-04 | $0.00 | $11,544.03 | $0.00 |
| 2025-03-05 | $0.00 | $8,036.45 | $0.00 |
| 2025-03-06 | $0.00 | $10,628.94 | $0.00 |
| 2025-03-07 | $0.00 | $10,214.68 | $0.00 |
| 2025-03-08 | $0.00 | $7,449.73 | $0.00 |
| 2025-03-09 | $0.00 | $4,944.90 | $0.00 |
| 2025-03-10 | $0.00 | $9,348.17 | $0.00 |
| 2025-03-11 | $0.00 | $8,123.51 | $0.00 |
| 2025-03-12 | $0.00 | $11,465.78 | $0.00 |
| 2025-03-13 | $0.00 | $7,788.13 | $0.00 |
| 2025-03-14 | $0.00 | $6,919.62 | $0.00 |
| 2025-03-15 | $0.00 | $7,560.49 | $0.00 |
| 2025-03-16 | $0.00 | $8,170.99 | $0.00 |
| 2025-03-17 | $0.00 | $6,510.05 | $0.00 |
| 2025-03-18 | $0.00 | $8,163.21 | $0.00 |
| 2025-03-19 | $0.00 | $7,453.27 | $0.00 |
| 2025-03-20 | $0.00 | $7,313.76 | $0.00 |
| 2025-03-21 | $0.00 | $6,612.50 | $0.00 |
| 2025-03-22 | $0.00 | $7,829.94 | $0.00 |
| 2025-03-23 | $0.00 | $9,805.20 | $0.00 |
| 2025-03-24 | $0.00 | $6,981.74 | $0.00 |
| 2025-03-25 | $0.00 | $6,909.77 | $0.00 |
| 2025-03-26 | $0.00 | $7,289.13 | $0.00 |
| 2025-03-27 | $0.00 | $7,257.26 | $0.00 |
| 2025-03-28 | $0.00 | $6,774.60 | $0.00 |
| 2025-03-29 | $0.00 | $8,514.73 | $0.00 |
| 2025-03-30 | $0.00 | $7,606.26 | $0.00 |
| 2025-03-31 | $0.00 | $6,387.22 | $0.00 |
| 2025-04-01 | $0.00 | $6,927.51 | $0.00 |
| 2025-04-02 | $0.00 | $6,594.37 | $0.00 |
| 2025-04-03 | $0.00 | $6,239.62 | $0.00 |
| 2025-04-04 | $0.00 | $9,301.17 | $0.00 |
| 2025-04-05 | $0.00 | $47,283.59 | $0.00 |
| 2025-04-06 | $0.00 | $148,908.39 | $0.00 |
| 2025-04-07 | $0.00 | $298,387.18 | $0.00 |
| 2025-04-08 | $0.00 | $381,375.12 | $0.00 |
| 2025-04-09 | $0.00 | $536,039.13 | $0.00 |
| 2025-04-10 | $0.00 | $2,082,117.76 | $0.00 |
| 2025-04-11 | $0.00 | $984,805.25 | $0.00 |
| 2025-04-12 | $0.00 | $867,841.01 | $0.00 |
| 2025-04-13 | $0.00 | $593,384.38 | $0.00 |
| 2025-04-14 | $0.00 | $215,473.28 | $0.00 |
| 2025-04-15 | $0.00 | $239,138.03 | $0.00 |
| 2025-04-16 | $0.00 | $495,684.63 | $0.00 |
| 2025-04-17 | $0.00 | $445,352.46 | $0.00 |
| 2025-04-18 | $0.00 | $383,833.12 | $0.00 |
| 2025-04-19 | $0.00 | $381,652.13 | $0.00 |
| 2025-04-20 | $0.00 | $466,026.10 | $0.00 |
| 2025-04-21 | $0.00 | $368,971.61 | $0.00 |
| 2025-04-22 | $0.00 | $451,788.74 | $0.00 |
| 2025-04-23 | $0.00 | $404,673.49 | $0.00 |
| 2025-04-24 | $0.00 | $433,155.11 | $0.00 |
| 2025-04-25 | $0.00 | $350,814.33 | $0.00 |
| 2025-04-26 | $0.00 | $221,643.86 | $0.00 |
| 2025-04-27 | $0.00 | $252,300.81 | $0.00 |
| 2025-04-28 | $0.00 | $243,749.61 | $0.00 |
| 2025-04-29 | $0.00 | $304,286.62 | $0.00 |
| 2025-04-30 | $0.00 | $208,198.40 | $0.00 |
| 2025-05-01 | $0.00 | $217,335.17 | $0.00 |
| 2025-05-02 | $0.00 | $235,325.04 | $0.00 |
| 2025-05-03 | $0.00 | $210,860.15 | $0.00 |
| 2025-05-04 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-05 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-06 | $0.00 | $255,699.40 | $0.00 |
| 2025-05-07 | $0.00 | $784,772.41 | $0.00 |
| 2025-05-08 | $0.00 | $465,339.84 | $0.00 |
| 2025-05-09 | $0.00 | $809,709.49 | $0.00 |
| 2025-05-10 | $0.00 | $330,512.15 | $0.00 |
| 2025-05-11 | $0.00 | $582,800.96 | $0.00 |
| 2025-05-12 | $0.00 | $820,869.37 | $0.00 |
| 2025-05-13 | $0.00 | $843,948.97 | $0.00 |
| 2025-05-14 | $0.00 | $762,919.95 | $0.00 |
| 2025-05-15 | $0.00 | $1,389,690.95 | $0.00 |
| 2025-05-16 | $0.00 | $2,070,982.03 | $0.00 |
| 2025-05-17 | $0.00 | $2,421,034.98 | $0.00 |
| 2025-05-18 | $0.00 | $1,838,472.50 | $0.00 |
| 2025-05-19 | $0.00 | $2,015,125.42 | $0.00 |
| 2025-05-20 | $0.00 | $2,062,103.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,524,408.78 | $0.00 |
| 2025-05-22 | $0.00 | $3,603,982.07 | $0.00 |
| 2025-05-23 | $0.00 | $1,106,719.06 | $0.00 |
| 2025-05-24 | $0.00 | $363,770.39 | $0.00 |
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-09 | $0.00 | $956,593.73 | $0.00 |
ROSA is a meme digital asset inspired by dog-themed digital assets and created on the Solana network. Its purpose is to provide a fun and interactive contribution to the crypto world and encourage the community to come together and grow stronger together. This makes ROSA an attractive option for those interested in community-driven projects.The parties and events organized exclusively for ROSA holders are intended to provide fun and exclusive experiences. In addition, special products such as cups, mugs, t-shirts, etc. are planned so that ROSA investors can have unique and limited edition products. Events, promotions and special products organized exclusively for ROSA holders strengthen their loyalty to ROSA and encourage them to become more involved in the community. These privileges will give ROSA owners access to real-world experiences beyond their digital presence, making them feel closer to the community and encouraging their participation. These privileges offered by ROSA will increase users' loyalty to ROSA, further strengthening the community.
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
SPX6900 SPX$1.88 23.05%
Convex Finance CVX$4.91 21.2%
Ethereum Name Service ENS$26.71 20.01%
Bonk BONK$0.00003434 18.72%
Ether.fi ETHFI$1.32 17.66%
Bitcoin BTC$119,219.00 2.55%
Ethereum ETH$3,249.51 8.53%
XRP XRP$2.99 4.13%
Tether USDT$1.00 0.04%
BNB BNB$702.76 3.29%
Venom VENOM $0.225 -5.68%
Beldex BDX $0.0723 -4.73%
Saros SAROS $0.272 -2.81%
LEO Token LEO $8.78 -2.57%
WhiteBIT Coin WBT $44.80 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
