Venom current market price is $0.0470 with a 24 hour trading volume of $1,315.33K. The total available supply of Venom is 7.33B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 429 in the cryptocurrency market with a marketcap of $99.89M. The VENOM price is 0.16% up in the last one hour.
The high price of the Venom is $0.0478 and low price is $0.0469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
429
$0.0470
$99.89M 1.49%
$344.82M
$1,315.33K
2.12B VENOM
7.33B VENOM
8.00B VENOM
$0.0478
$0.0469
$0.782 93.99%
25 Mar 2024
$0.0346 35.93%
03 Feb 2025
Want to convert more cryptocurrencies?
0.16%
1.44%
8.85%
15.12%
26.14%
57.23%
56.75%
32.55%
Historical data of Venom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $125,378,799.15 | $1,036,188.44 | $0.07 |
| 2024-11-23 | $123,438,289.97 | $1,753,939.16 | $0.07 |
| 2024-11-24 | $124,711,159.37 | $1,769,795.83 | $0.07 |
| 2024-11-25 | $125,073,540.88 | $1,276,848.02 | $0.07 |
| 2024-11-26 | $125,731,654.60 | $1,282,634.16 | $0.07 |
| 2024-11-27 | $125,565,234.07 | $1,197,289.50 | $0.07 |
| 2024-11-28 | $130,939,746.90 | $1,547,415.19 | $0.07 |
| 2024-11-29 | $130,504,148.32 | $1,719,327.17 | $0.07 |
| 2024-11-30 | $136,768,920.04 | $1,784,283.87 | $0.07 |
| 2024-12-01 | $143,708,273.71 | $2,256,592.32 | $0.08 |
| 2024-12-02 | $148,405,264.25 | $5,483,501.24 | $0.08 |
| 2024-12-03 | $141,854,038.79 | $4,760,136.54 | $0.07 |
| 2024-12-04 | $144,179,450.53 | $5,186,049.93 | $0.08 |
| 2024-12-05 | $145,854,639.56 | $3,479,054.08 | $0.08 |
| 2024-12-06 | $142,125,144.05 | $1,466,453.32 | $0.08 |
| 2024-12-07 | $147,805,034.28 | $2,265,605.68 | $0.08 |
| 2024-12-08 | $147,599,669.59 | $1,594,981.29 | $0.08 |
| 2024-12-09 | $146,008,755.63 | $958,809.74 | $0.08 |
| 2024-12-10 | $135,633,977.89 | $1,079,689.50 | $0.07 |
| 2024-12-11 | $127,108,027.16 | $912,418.08 | $0.07 |
| 2024-12-12 | $132,009,432.31 | $1,020,834.05 | $0.07 |
| 2024-12-13 | $136,206,958.50 | $771,301.05 | $0.07 |
| 2024-12-14 | $138,154,585.49 | $1,070,613.10 | $0.07 |
| 2024-12-15 | $134,581,123.73 | $729,965.20 | $0.07 |
| 2024-12-16 | $132,695,406.51 | $418,378.78 | $0.07 |
| 2024-12-17 | $130,984,570.37 | $349,221.80 | $0.07 |
| 2024-12-18 | $132,469,574.00 | $401,526.67 | $0.07 |
| 2024-12-19 | $127,038,944.90 | $366,468.42 | $0.07 |
| 2024-12-20 | $125,204,705.81 | $557,438.98 | $0.07 |
| 2024-12-21 | $118,266,417.84 | $1,034,108.27 | $0.06 |
| 2024-12-22 | $115,201,411.46 | $351,160.26 | $0.06 |
| 2024-12-23 | $111,034,628.00 | $518,196.08 | $0.06 |
| 2024-12-24 | $111,491,689.36 | $295,089.28 | $0.06 |
| 2024-12-25 | $111,329,890.48 | $299,486.39 | $0.06 |
| 2024-12-26 | $107,693,406.24 | $383,888.09 | $0.06 |
| 2024-12-27 | $105,373,521.31 | $239,146.92 | $0.06 |
| 2024-12-28 | $106,366,879.92 | $182,797.24 | $0.06 |
| 2024-12-29 | $105,186,254.66 | $171,979.48 | $0.06 |
| 2024-12-30 | $104,978,079.33 | $152,385.93 | $0.05 |
| 2024-12-31 | $104,830,031.79 | $204,333.71 | $0.05 |
| 2025-01-01 | $99,139,418.56 | $823,888.02 | $0.05 |
| 2025-01-02 | $100,101,331.08 | $121,538.19 | $0.05 |
| 2025-01-03 | $100,943,771.64 | $153,896.20 | $0.05 |
| 2025-01-04 | $100,910,795.00 | $168,196.39 | $0.05 |
| 2025-01-05 | $101,395,589.86 | $203,382.36 | $0.05 |
| 2025-01-06 | $99,838,625.26 | $210,515.95 | $0.05 |
| 2025-01-07 | $99,069,959.61 | $225,487.03 | $0.05 |
| 2025-01-08 | $96,105,770.49 | $401,637.39 | $0.05 |
| 2025-01-09 | $94,044,024.39 | $294,761.72 | $0.05 |
| 2025-01-10 | $88,914,369.68 | $348,999.18 | $0.05 |
| 2025-01-11 | $85,763,703.37 | $341,424.09 | $0.04 |
| 2025-01-12 | $85,514,478.42 | $87,063.85 | $0.04 |
| 2025-01-13 | $81,512,144.77 | $260,462.12 | $0.04 |
| 2025-01-14 | $81,336,706.08 | $207,893.19 | $0.04 |
| 2025-01-15 | $81,533,061.30 | $64,490.23 | $0.04 |
| 2025-01-16 | $83,141,913.16 | $141,402.73 | $0.04 |
| 2025-01-17 | $81,158,797.34 | $206,937.79 | $0.04 |
| 2025-01-18 | $82,464,200.49 | $283,955.62 | $0.04 |
| 2025-01-19 | $78,670,618.90 | $291,179.02 | $0.04 |
| 2025-01-20 | $72,709,445.94 | $424,653.05 | $0.04 |
| 2025-01-21 | $71,270,201.91 | $289,344.56 | $0.04 |
| 2025-01-22 | $74,002,975.19 | $248,269.06 | $0.04 |
| 2025-01-23 | $72,443,164.99 | $68,125.27 | $0.04 |
| 2025-01-24 | $72,655,857.57 | $111,639.94 | $0.04 |
| 2025-01-25 | $71,621,089.11 | $67,706.17 | $0.04 |
| 2025-01-26 | $71,453,438.24 | $61,241.04 | $0.04 |
| 2025-01-27 | $71,277,159.44 | $98,332.12 | $0.04 |
| 2025-01-28 | $69,577,221.38 | $193,133.21 | $0.04 |
| 2025-01-29 | $68,635,054.32 | $153,668.76 | $0.04 |
| 2025-01-30 | $69,635,846.31 | $123,047.44 | $0.04 |
| 2025-01-31 | $71,840,056.47 | $161,596.52 | $0.04 |
| 2025-02-01 | $71,673,439.93 | $126,397.92 | $0.04 |
| 2025-02-02 | $70,511,153.88 | $69,628.45 | $0.04 |
| 2025-02-03 | $68,592,921.91 | $195,878.51 | $0.04 |
| 2025-02-04 | $69,086,021.06 | $353,518.93 | $0.04 |
| 2025-02-05 | $71,468,965.83 | $294,355.39 | $0.04 |
| 2025-02-06 | $70,292,979.80 | $176,247.73 | $0.04 |
| 2025-02-07 | $72,707,729.62 | $284,726.02 | $0.04 |
| 2025-02-08 | $74,087,257.63 | $206,926.07 | $0.04 |
| 2025-02-09 | $74,442,040.90 | $60,308.71 | $0.04 |
| 2025-02-10 | $72,982,976.34 | $124,098.83 | $0.04 |
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-07-01 | $385,426,312.82 | $651,497.18 | $0.18 |
| 2025-07-02 | $402,411,171.34 | $1,097,310.85 | $0.19 |
| 2025-07-03 | $415,708,801.61 | $1,648,346.18 | $0.20 |
| 2025-07-04 | $416,229,213.36 | $1,194,738.18 | $0.20 |
| 2025-07-05 | $432,561,707.74 | $1,190,084.73 | $0.21 |
| 2025-07-06 | $441,396,221.41 | $977,675.67 | $0.21 |
| 2025-07-07 | $482,065,497.56 | $3,686,274.77 | $0.23 |
| 2025-07-08 | $475,603,769.84 | $2,567,608.77 | $0.23 |
| 2025-07-09 | $477,960,155.01 | $1,489,108.11 | $0.23 |
| 2025-07-10 | $475,653,584.07 | $1,329,002.02 | $0.23 |
| 2025-07-11 | $474,800,108.41 | $1,944,961.53 | $0.23 |
| 2025-07-12 | $463,720,205.61 | $2,378,019.52 | $0.22 |
| 2025-07-13 | $468,426,957.33 | $1,243,248.05 | $0.22 |
| 2025-07-14 | $465,302,198.47 | $745,776.93 | $0.22 |
| 2025-07-15 | $466,648,575.57 | $787,091.06 | $0.22 |
| 2025-07-16 | $486,106,704.22 | $3,455,238.72 | $0.23 |
| 2025-07-17 | $466,516,754.26 | $1,303,578.33 | $0.22 |
| 2025-07-18 | $466,314,759.21 | $1,891,364.44 | $0.22 |
| 2025-07-19 | $445,154,942.40 | $1,531,433.09 | $0.21 |
| 2025-07-20 | $463,341,976.30 | $1,817,409.19 | $0.22 |
| 2025-07-21 | $460,465,641.85 | $1,105,095.37 | $0.22 |
| 2025-07-22 | $444,457,187.88 | $1,805,276.57 | $0.21 |
| 2025-07-23 | $439,516,719.67 | $639,522.35 | $0.21 |
| 2025-07-24 | $437,615,783.05 | $21,303,606.76 | $0.21 |
| 2025-07-25 | $425,168,562.78 | $4,036,396.74 | $0.20 |
| 2025-07-26 | $395,761,851.37 | $2,156,771.10 | $0.19 |
| 2025-07-27 | $394,724,327.12 | $1,382,308.46 | $0.19 |
| 2025-07-28 | $390,344,109.09 | $1,278,603.83 | $0.19 |
| 2025-07-29 | $385,853,373.74 | $719,882.26 | $0.18 |
| 2025-07-30 | $381,048,491.26 | $729,874.68 | $0.18 |
| 2025-07-31 | $378,449,921.76 | $642,663.82 | $0.18 |
| 2025-08-01 | $377,586,532.77 | $645,473.77 | $0.18 |
| 2025-08-02 | $377,565,693.61 | $2,209,837.61 | $0.18 |
| 2025-08-03 | $382,307,337.78 | $1,639,904.59 | $0.18 |
| 2025-08-04 | $384,366,023.00 | $1,464,694.13 | $0.18 |
| 2025-08-05 | $384,578,382.54 | $27,610,356.44 | $0.18 |
| 2025-08-06 | $384,558,975.27 | $25,768,266.40 | $0.18 |
| 2025-08-07 | $378,636,849.56 | $1,351,420.45 | $0.18 |
| 2025-08-08 | $370,018,117.13 | $714,245.20 | $0.18 |
| 2025-08-09 | $365,127,106.32 | $622,495.55 | $0.17 |
| 2025-08-10 | $369,182,144.30 | $345,243.86 | $0.18 |
| 2025-08-11 | $358,281,935.40 | $350,158.20 | $0.17 |
| 2025-08-12 | $328,064,441.62 | $882,560.16 | $0.16 |
| 2025-08-13 | $325,479,567.42 | $868,204.23 | $0.16 |
| 2025-08-14 | $331,446,340.13 | $567,729.92 | $0.16 |
| 2025-08-15 | $324,614,307.55 | $443,624.33 | $0.16 |
| 2025-08-16 | $337,918,188.87 | $432,444.45 | $0.16 |
| 2025-08-17 | $336,242,027.51 | $569,696.52 | $0.16 |
| 2025-08-18 | $337,824,826.65 | $231,865.97 | $0.16 |
| 2025-08-19 | $338,956,185.02 | $929,975.20 | $0.16 |
| 2025-08-20 | $339,017,808.46 | $902,456.15 | $0.16 |
| 2025-08-21 | $336,780,170.86 | $1,588,482.40 | $0.16 |
| 2025-08-22 | $334,837,075.45 | $1,994,314.32 | $0.16 |
| 2025-08-23 | $317,625,792.60 | $2,585,867.12 | $0.15 |
| 2025-08-24 | $323,911,241.53 | $1,741,581.10 | $0.15 |
| 2025-08-25 | $310,285,829.97 | $1,577,399.88 | $0.15 |
| 2025-08-26 | $305,373,615.71 | $1,880,909.59 | $0.15 |
| 2025-08-27 | $297,761,328.59 | $2,480,301.12 | $0.14 |
| 2025-08-28 | $335,961,704.72 | $3,210,356.70 | $0.16 |
| 2025-08-29 | $337,068,748.43 | $2,408,538.92 | $0.16 |
| 2025-08-30 | $329,991,153.96 | $550,071.16 | $0.16 |
| 2025-08-31 | $334,568,994.04 | $2,388,570.24 | $0.16 |
| 2025-09-01 | $324,209,324.26 | $689,020.23 | $0.15 |
| 2025-09-02 | $324,658,504.46 | $493,325.33 | $0.15 |
| 2025-09-03 | $329,231,767.20 | $496,920.51 | $0.16 |
| 2025-09-04 | $332,520,701.89 | $353,878.29 | $0.16 |
| 2025-09-05 | $322,291,511.71 | $465,312.16 | $0.15 |
| 2025-09-06 | $321,697,944.27 | $325,159.70 | $0.15 |
| 2025-09-07 | $321,231,208.06 | $186,147.51 | $0.15 |
| 2025-09-08 | $316,276,639.45 | $475,276.38 | $0.15 |
| 2025-09-09 | $318,765,926.26 | $141,092.41 | $0.15 |
| 2025-09-10 | $312,251,636.99 | $309,057.34 | $0.15 |
| 2025-09-11 | $306,732,459.15 | $447,236.10 | $0.15 |
| 2025-09-12 | $325,247,194.62 | $720,717.13 | $0.15 |
| 2025-09-13 | $337,619,907.44 | $938,838.29 | $0.16 |
| 2025-09-14 | $328,856,078.09 | $590,015.98 | $0.16 |
| 2025-09-15 | $316,901,852.23 | $782,811.85 | $0.15 |
| 2025-09-16 | $313,550,769.80 | $1,164,078.57 | $0.15 |
| 2025-09-17 | $314,794,484.03 | $714,168.68 | $0.15 |
| 2025-09-18 | $316,223,601.88 | $729,644.87 | $0.15 |
| 2025-09-19 | $316,582,449.06 | $410,741.69 | $0.15 |
| 2025-09-20 | $317,369,712.83 | $596,923.63 | $0.15 |
| 2025-09-21 | $296,300,514.52 | $2,323,717.97 | $0.14 |
| 2025-09-22 | $298,661,447.77 | $2,071,082.56 | $0.14 |
| 2025-09-23 | $253,322,679.48 | $4,844,448.87 | $0.12 |
| 2025-09-24 | $271,775,667.41 | $2,410,748.98 | $0.13 |
| 2025-09-25 | $293,970,016.38 | $724,316.69 | $0.14 |
| 2025-09-26 | $278,557,863.48 | $283,895.84 | $0.13 |
| 2025-09-27 | $291,430,730.72 | $311,867.92 | $0.14 |
| 2025-09-28 | $294,002,149.19 | $253,314.00 | $0.14 |
| 2025-09-29 | $294,377,691.90 | $186,714.95 | $0.14 |
| 2025-09-30 | $295,718,600.75 | $264,994.99 | $0.14 |
| 2025-10-01 | $282,284,533.73 | $362,707.57 | $0.13 |
| 2025-10-02 | $283,552,790.14 | $660,532.98 | $0.13 |
| 2025-10-03 | $282,374,433.00 | $549,879.60 | $0.13 |
| 2025-10-04 | $279,433,036.60 | $440,998.11 | $0.13 |
| 2025-10-05 | $283,189,676.21 | $586,787.63 | $0.13 |
| 2025-10-06 | $276,980,094.16 | $476,420.24 | $0.13 |
| 2025-10-07 | $277,594,367.96 | $516,450.62 | $0.13 |
| 2025-10-08 | $270,616,986.81 | $473,187.79 | $0.13 |
| 2025-10-09 | $273,650,737.04 | $466,722.06 | $0.13 |
| 2025-10-10 | $268,613,381.11 | $429,537.94 | $0.13 |
| 2025-10-11 | $251,554,591.35 | $459,198.79 | $0.12 |
| 2025-10-12 | $252,529,639.11 | $338,162.00 | $0.12 |
| 2025-10-13 | $249,002,543.27 | $230,255.69 | $0.12 |
| 2025-10-14 | $246,809,750.76 | $331,477.54 | $0.12 |
| 2025-10-15 | $239,841,394.18 | $180,743.67 | $0.11 |
| 2025-10-16 | $229,557,418.33 | $740,274.48 | $0.11 |
| 2025-10-17 | $227,525,480.51 | $221,025.45 | $0.11 |
| 2025-10-18 | $226,201,823.54 | $164,500.39 | $0.11 |
| 2025-10-19 | $220,707,876.21 | $166,270.86 | $0.10 |
| 2025-10-20 | $222,740,586.43 | $141,217.89 | $0.10 |
| 2025-10-21 | $209,338,920.00 | $229,901.03 | $0.10 |
| 2025-10-22 | $208,985,751.63 | $167,164.83 | $0.10 |
| 2025-10-23 | $197,855,521.47 | $251,336.81 | $0.09 |
| 2025-10-24 | $205,026,185.92 | $264,962.73 | $0.10 |
| 2025-10-25 | $209,473,260.11 | $246,682.56 | $0.10 |
| 2025-10-26 | $209,036,848.73 | $657,936.33 | $0.10 |
| 2025-10-27 | $210,071,855.09 | $338,228.03 | $0.10 |
| 2025-10-28 | $210,381,073.76 | $458,293.90 | $0.10 |
| 2025-10-29 | $212,223,720.31 | $985,313.39 | $0.10 |
| 2025-10-30 | $202,040,665.86 | $790,549.78 | $0.10 |
| 2025-10-31 | $196,254,623.72 | $412,132.33 | $0.09 |
| 2025-11-01 | $188,771,923.37 | $468,713.80 | $0.09 |
| 2025-11-02 | $186,598,327.13 | $356,712.00 | $0.09 |
| 2025-11-03 | $186,017,337.57 | $484,571.05 | $0.09 |
| 2025-11-04 | $183,699,161.41 | $376,274.45 | $0.09 |
| 2025-11-05 | $154,129,821.90 | $589,592.90 | $0.07 |
| 2025-11-06 | $145,555,326.10 | $372,408.26 | $0.07 |
| 2025-11-07 | $142,711,918.67 | $202,281.64 | $0.07 |
| 2025-11-08 | $139,227,493.05 | $230,609.08 | $0.07 |
| 2025-11-09 | $135,684,849.31 | $265,226.92 | $0.06 |
| 2025-11-10 | $136,146,688.74 | $148,540.75 | $0.06 |
| 2025-11-11 | $136,999,068.87 | $250,356.08 | $0.06 |
| 2025-11-12 | $135,610,975.12 | $174,190.14 | $0.06 |
| 2025-11-13 | $133,936,558.47 | $149,928.63 | $0.06 |
| 2025-11-14 | $134,580,434.71 | $204,206.96 | $0.06 |
| 2025-11-15 | $134,503,314.00 | $169,474.63 | $0.06 |
| 2025-11-16 | $135,276,798.42 | $160,597.12 | $0.06 |
| 2025-11-17 | $135,137,434.24 | $176,676.50 | $0.06 |
| 2025-11-18 | $134,534,546.83 | $152,039.07 | $0.06 |
| 2025-11-19 | $133,461,648.13 | $136,495.13 | $0.06 |
| 2025-11-20 | $132,383,205.82 | $173,733.45 | $0.06 |
| 2025-11-21 | $131,101,138.58 | $232,739.70 | $0.06 |
| 2025-11-21 | $130,103,865.61 | $378,701.22 | $0.06 |
Compare live prices of Venom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | VENOM/USDT | $0.0470 | $749,953 | ||
| MEXC | VENOM/USDT | $0.0470 | $114,162 | ||
| Gate | VENOM/USDT | $0.0472 | $168,015 | ||
| KuCoin | VENOM/USDT | $0.0470 | $220,528 | ||
| Bitcointry | VENOM/USDT | $0.0472 | $8,260 | ||
| CoinEx | VENOM/USDT | $0.0471 | $23,418 | ||
| Bybit | VENOM/USDT | $0.0470 | $30,085 | ||
| Coins.ph | VENOM/PHP | $0.0476 | $907 | ||
| CoinDCX | VENOM/INR | $0.0457 | $30 | ||
| WazirX | VENOM/USDT | $0.0470 | $7 | ||
| HitBTC | VENOM/USDT | $0.0478 | $0 |
Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.73 62.13%
MYX Finance MYX$3.60 16.06%
Rain RAIN$0.008039 7.9%
ZKsync ZK$0.0317 4.75%
pippin PIPPIN$0.356 4.06%
Bitcoin BTC$89,836.00 -0.38%
Ethereum ETH$3,144.76 1.06%
Tether USDT$1.00 -0.01%
BNB BNB$889.93 -0.77%
XRP XRP$2.00 -0.86%
FOLKS FOLKS $24.91 -15.77%
Basic Attention BAT $0.247 -7.38%
IOTA IOTA $0.0924 -6.76%
MemeCore M $1.68 -6.35%
Plasma XPL $0.143 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
