Ryze current market price is $0.0403 with a 24 hour trading volume of $21,316. The total available supply of Ryze is 384.72M RYZE with a maximum supply of 384.72M RYZE. It has secured Rank 2258 in the cryptocurrency market with a marketcap of $4,001.34K. The RYZE price is 1.02% down in the last one hour.
The high price of the Ryze is $0.0416 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2258
$0.0403
$4,001.34K 13.22%
$15.53M
$21,316
99.15M RYZE
384.72M RYZE
384.72M RYZE
$0.0416
$0.0345
$0.0416 3.87%
17 Dec 2025
$0.0154 160.19%
07 Apr 2025
Want to convert more cryptocurrencies?
1.02%
13.2%
6.33%
8.73%
12.77%
10.37%
56.9%
14.92%
Historical data of Ryze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $682.72 | $0.03 |
| 2024-12-04 | $0.00 | $683.12 | $0.03 |
| 2024-12-05 | $0.00 | $1,261.82 | $0.03 |
| 2024-12-06 | $0.00 | $328.29 | $0.03 |
| 2024-12-07 | $0.00 | $871.05 | $0.03 |
| 2024-12-08 | $0.00 | $1,924.63 | $0.03 |
| 2024-12-09 | $0.00 | $1,187.99 | $0.03 |
| 2024-12-10 | $0.00 | $896.52 | $0.03 |
| 2024-12-11 | $0.00 | $2,163.49 | $0.03 |
| 2024-12-12 | $0.00 | $4,105.00 | $0.03 |
| 2024-12-13 | $0.00 | $426.45 | $0.03 |
| 2024-12-14 | $0.00 | $1,469.47 | $0.03 |
| 2024-12-15 | $0.00 | $1,828.67 | $0.04 |
| 2024-12-16 | $0.00 | $1,691.49 | $0.04 |
| 2024-12-17 | $0.00 | $614.96 | $0.04 |
| 2024-12-18 | $0.00 | $260.91 | $0.03 |
| 2024-12-19 | $0.00 | $351.64 | $0.03 |
| 2024-12-20 | $0.00 | $404.77 | $0.03 |
| 2024-12-21 | $0.00 | $791.40 | $0.03 |
| 2024-12-22 | $0.00 | $1,117.92 | $0.03 |
| 2024-12-23 | $0.00 | $773.20 | $0.03 |
| 2024-12-24 | $0.00 | $968.92 | $0.03 |
| 2024-12-25 | $0.00 | $1,876.50 | $0.03 |
| 2024-12-26 | $0.00 | $4,587.26 | $0.03 |
| 2024-12-27 | $0.00 | $1,171.56 | $0.03 |
| 2024-12-28 | $0.00 | $1,246.67 | $0.03 |
| 2024-12-29 | $0.00 | $245.90 | $0.03 |
| 2024-12-30 | $0.00 | $206.48 | $0.03 |
| 2024-12-31 | $0.00 | $5,826.71 | $0.03 |
| 2025-01-01 | $0.00 | $681.80 | $0.03 |
| 2025-01-02 | $0.00 | $85.73 | $0.03 |
| 2025-01-03 | $0.00 | $1,317.89 | $0.03 |
| 2025-01-04 | $0.00 | $8.45 | $0.03 |
| 2025-01-05 | $0.00 | $1.79 | $0.03 |
| 2025-01-06 | $0.00 | $1,126.65 | $0.03 |
| 2025-01-07 | $0.00 | $201.93 | $0.03 |
| 2025-01-08 | $0.00 | $445.59 | $0.03 |
| 2025-01-09 | $0.00 | $487.51 | $0.03 |
| 2025-01-10 | $0.00 | $454.64 | $0.03 |
| 2025-01-11 | $0.00 | $8.48 | $0.03 |
| 2025-01-12 | $0.00 | $2.77 | $0.03 |
| 2025-01-13 | $0.00 | $2.76 | $0.03 |
| 2025-01-14 | $0.00 | $308.56 | $0.02 |
| 2025-01-15 | $0.00 | $27.43 | $0.03 |
| 2025-01-16 | $0.00 | $191.48 | $0.03 |
| 2025-01-17 | $0.00 | $82.58 | $0.03 |
| 2025-01-18 | $0.00 | $38.09 | $0.03 |
| 2025-01-19 | $0.00 | $498.96 | $0.03 |
| 2025-01-20 | $0.00 | $53.44 | $0.02 |
| 2025-01-21 | $0.00 | $401.82 | $0.02 |
| 2025-01-22 | $0.00 | $484.10 | $0.02 |
| 2025-01-23 | $0.00 | $109.77 | $0.02 |
| 2025-01-24 | $0.00 | $111.96 | $0.02 |
| 2025-01-25 | $0.00 | $1,738.73 | $0.02 |
| 2025-01-26 | $0.00 | $2,428.46 | $0.02 |
| 2025-01-27 | $0.00 | $55.77 | $0.02 |
| 2025-01-28 | $0.00 | $391.23 | $0.02 |
| 2025-01-29 | $0.00 | $226.89 | $0.02 |
| 2025-01-30 | $0.00 | $64.40 | $0.02 |
| 2025-01-31 | $0.00 | $5,350.87 | $0.03 |
| 2025-02-01 | $0.00 | $3,285.18 | $0.03 |
| 2025-02-02 | $0.00 | $543.43 | $0.03 |
| 2025-02-03 | $0.00 | $189.93 | $0.03 |
| 2025-02-04 | $0.00 | $730.01 | $0.03 |
| 2025-02-05 | $0.00 | $1,333.29 | $0.02 |
| 2025-02-06 | $0.00 | $36.66 | $0.03 |
| 2025-02-07 | $0.00 | $710.28 | $0.03 |
| 2025-02-08 | $0.00 | $104.76 | $0.02 |
| 2025-02-09 | $0.00 | $22.97 | $0.03 |
| 2025-02-10 | $0.00 | $11.59 | $0.03 |
| 2025-02-11 | $0.00 | $5.46 | $0.03 |
| 2025-02-12 | $0.00 | $57.74 | $0.02 |
| 2025-02-13 | $0.00 | $2,300.82 | $0.03 |
| 2025-02-14 | $0.00 | $1,642.11 | $0.03 |
| 2025-02-15 | $0.00 | $1,099.56 | $0.03 |
| 2025-02-16 | $0.00 | $1,185.79 | $0.02 |
| 2025-02-17 | $0.00 | $524.46 | $0.02 |
| 2025-02-18 | $0.00 | $1,070.31 | $0.03 |
| 2025-02-19 | $0.00 | $2,741.56 | $0.03 |
| 2025-02-20 | $0.00 | $10,302.50 | $0.03 |
| 2025-02-21 | $0.00 | $678.12 | $0.03 |
| 2025-02-22 | $0.00 | $2,843.85 | $0.03 |
| 2025-02-23 | $0.00 | $1,269.81 | $0.03 |
| 2025-02-24 | $0.00 | $362.69 | $0.03 |
| 2025-02-25 | $0.00 | $1,219.59 | $0.02 |
| 2025-02-26 | $0.00 | $2,920.84 | $0.02 |
| 2025-02-27 | $0.00 | $2,963.37 | $0.02 |
| 2025-02-28 | $0.00 | $1,938.44 | $0.02 |
| 2025-03-01 | $0.00 | $266.90 | $0.02 |
| 2025-03-02 | $0.00 | $146.67 | $0.02 |
| 2025-03-03 | $0.00 | $557.25 | $0.02 |
| 2025-03-04 | $0.00 | $468.36 | $0.02 |
| 2025-03-05 | $0.00 | $314.98 | $0.02 |
| 2025-03-06 | $0.00 | $57.59 | $0.02 |
| 2025-03-07 | $0.00 | $37.68 | $0.02 |
| 2025-03-08 | $0.00 | $303.97 | $0.02 |
| 2025-03-09 | $0.00 | $244.05 | $0.02 |
| 2025-03-10 | $0.00 | $154.10 | $0.02 |
| 2025-03-11 | $0.00 | $1,522.76 | $0.02 |
| 2025-03-12 | $0.00 | $1,845.92 | $0.02 |
| 2025-03-13 | $0.00 | $75.57 | $0.02 |
| 2025-03-14 | $0.00 | $250.75 | $0.02 |
| 2025-03-15 | $0.00 | $1,059.09 | $0.02 |
| 2025-03-16 | $0.00 | $358.81 | $0.02 |
| 2025-03-17 | $0.00 | $10.21 | $0.02 |
| 2025-03-18 | $0.00 | $319.86 | $0.02 |
| 2025-03-19 | $0.00 | $390.19 | $0.02 |
| 2025-03-20 | $0.00 | $94.76 | $0.02 |
| 2025-03-21 | $0.00 | $6.11 | $0.02 |
| 2025-03-22 | $0.00 | $747.94 | $0.02 |
| 2025-03-23 | $0.00 | $260.33 | $0.02 |
| 2025-03-24 | $0.00 | $442.03 | $0.02 |
| 2025-03-25 | $0.00 | $6,617.77 | $0.02 |
| 2025-03-26 | $0.00 | $10,739.96 | $0.02 |
| 2025-03-27 | $0.00 | $2,562.17 | $0.02 |
| 2025-03-28 | $0.00 | $382.14 | $0.02 |
| 2025-03-29 | $0.00 | $772.97 | $0.02 |
| 2025-03-30 | $0.00 | $591.00 | $0.02 |
| 2025-03-31 | $0.00 | $696.19 | $0.02 |
| 2025-04-01 | $0.00 | $813.23 | $0.02 |
| 2025-04-02 | $0.00 | $74.84 | $0.02 |
| 2025-04-03 | $0.00 | $1,226.66 | $0.02 |
| 2025-04-04 | $0.00 | $2,077.78 | $0.02 |
| 2025-04-05 | $0.00 | $4,599.00 | $0.02 |
| 2025-04-06 | $0.00 | $2,956.59 | $0.02 |
| 2025-04-07 | $0.00 | $1,758.21 | $0.02 |
| 2025-04-08 | $0.00 | $4,906.60 | $0.02 |
| 2025-04-09 | $0.00 | $5,426.22 | $0.02 |
| 2025-04-10 | $0.00 | $2,504.02 | $0.02 |
| 2025-04-11 | $0.00 | $728.46 | $0.02 |
| 2025-04-12 | $0.00 | $903.80 | $0.02 |
| 2025-04-13 | $0.00 | $319.09 | $0.02 |
| 2025-04-14 | $0.00 | $1,152.14 | $0.02 |
| 2025-04-15 | $0.00 | $775.74 | $0.02 |
| 2025-04-16 | $0.00 | $697.33 | $0.02 |
| 2025-04-17 | $0.00 | $2,468.52 | $0.02 |
| 2025-04-18 | $0.00 | $420.70 | $0.02 |
| 2025-04-19 | $0.00 | $1,445.75 | $0.02 |
| 2025-04-20 | $0.00 | $113.49 | $0.02 |
| 2025-04-21 | $0.00 | $275.24 | $0.02 |
| 2025-04-22 | $0.00 | $725.67 | $0.02 |
| 2025-04-23 | $0.00 | $1,190.34 | $0.02 |
| 2025-04-24 | $0.00 | $363.56 | $0.02 |
| 2025-04-25 | $0.00 | $50.65 | $0.02 |
| 2025-04-26 | $0.00 | $157.92 | $0.02 |
| 2025-04-27 | $0.00 | $407.08 | $0.02 |
| 2025-04-28 | $0.00 | $362.29 | $0.02 |
| 2025-04-29 | $0.00 | $1,651.16 | $0.02 |
| 2025-04-30 | $0.00 | $981.37 | $0.02 |
| 2025-05-01 | $0.00 | $845.94 | $0.02 |
| 2025-05-02 | $0.00 | $2,603.72 | $0.02 |
| 2025-05-03 | $0.00 | $816.13 | $0.02 |
| 2025-05-04 | $0.00 | $266.06 | $0.02 |
| 2025-05-05 | $0.00 | $223.93 | $0.02 |
| 2025-05-06 | $0.00 | $205.98 | $0.02 |
| 2025-05-07 | $0.00 | $262.45 | $0.02 |
| 2025-05-08 | $0.00 | $141.44 | $0.02 |
| 2025-05-09 | $0.00 | $2,185.62 | $0.02 |
| 2025-05-10 | $0.00 | $4,388.02 | $0.02 |
| 2025-05-11 | $0.00 | $3,550.78 | $0.03 |
| 2025-05-12 | $0.00 | $683.91 | $0.02 |
| 2025-05-13 | $0.00 | $1,015.33 | $0.02 |
| 2025-05-14 | $0.00 | $907.28 | $0.03 |
| 2025-05-15 | $0.00 | $531.92 | $0.03 |
| 2025-05-16 | $0.00 | $1,094.89 | $0.02 |
| 2025-05-17 | $0.00 | $506.20 | $0.03 |
| 2025-05-18 | $0.00 | $437.13 | $0.02 |
| 2025-05-19 | $0.00 | $1,307.61 | $0.02 |
| 2025-05-20 | $0.00 | $1,225.44 | $0.02 |
| 2025-05-21 | $0.00 | $734.70 | $0.02 |
| 2025-05-22 | $0.00 | $1,105.94 | $0.02 |
| 2025-05-23 | $0.00 | $421.45 | $0.03 |
| 2025-05-24 | $0.00 | $1,234.96 | $0.02 |
| 2025-05-25 | $0.00 | $831.06 | $0.02 |
| 2025-05-26 | $0.00 | $351.03 | $0.02 |
| 2025-05-27 | $0.00 | $1,082.03 | $0.03 |
| 2025-05-28 | $0.00 | $590.83 | $0.03 |
| 2025-05-29 | $0.00 | $1,052.93 | $0.03 |
| 2025-05-30 | $0.00 | $2,395.27 | $0.03 |
| 2025-05-31 | $0.00 | $834.53 | $0.03 |
| 2025-06-01 | $0.00 | $337.14 | $0.03 |
| 2025-06-02 | $0.00 | $293.85 | $0.03 |
| 2025-06-03 | $0.00 | $548.08 | $0.03 |
| 2025-06-04 | $0.00 | $4,165.48 | $0.03 |
| 2025-06-05 | $0.00 | $734.05 | $0.03 |
| 2025-06-06 | $0.00 | $940.27 | $0.03 |
| 2025-06-07 | $0.00 | $1,123.52 | $0.03 |
| 2025-06-08 | $0.00 | $230.25 | $0.03 |
| 2025-06-09 | $0.00 | $171.75 | $0.03 |
| 2025-06-10 | $0.00 | $637.00 | $0.03 |
| 2025-06-11 | $0.00 | $1,331.76 | $0.03 |
| 2025-06-12 | $0.00 | $2,222.56 | $0.03 |
| 2025-06-13 | $0.00 | $775.61 | $0.03 |
| 2025-06-14 | $0.00 | $1,475.82 | $0.03 |
| 2025-06-15 | $0.00 | $203.12 | $0.03 |
| 2025-06-16 | $0.00 | $285.35 | $0.03 |
| 2025-06-17 | $0.00 | $1,243.82 | $0.03 |
| 2025-06-18 | $0.00 | $3,512.25 | $0.03 |
| 2025-06-19 | $0.00 | $1,140.88 | $0.03 |
| 2025-06-20 | $0.00 | $1,084.94 | $0.03 |
| 2025-06-21 | $0.00 | $887.04 | $0.03 |
| 2025-06-22 | $0.00 | $659.72 | $0.03 |
| 2025-06-23 | $0.00 | $2,557.28 | $0.02 |
| 2025-06-24 | $0.00 | $2,222.77 | $0.03 |
| 2025-06-25 | $0.00 | $339.10 | $0.03 |
| 2025-06-26 | $0.00 | $486.80 | $0.03 |
| 2025-06-27 | $0.00 | $1,227.94 | $0.03 |
| 2025-06-28 | $0.00 | $4,037.62 | $0.03 |
| 2025-06-29 | $0.00 | $440.39 | $0.03 |
| 2025-06-30 | $0.00 | $2,426.14 | $0.03 |
| 2025-07-01 | $0.00 | $13,770.37 | $0.03 |
| 2025-07-02 | $0.00 | $2,157.88 | $0.03 |
| 2025-07-03 | $0.00 | $5,063.84 | $0.03 |
| 2025-07-04 | $0.00 | $3,226.87 | $0.03 |
| 2025-07-05 | $0.00 | $2,397.47 | $0.03 |
| 2025-07-06 | $0.00 | $941.61 | $0.03 |
| 2025-07-07 | $0.00 | $2,442.05 | $0.03 |
| 2025-07-08 | $0.00 | $2,932.60 | $0.03 |
| 2025-07-09 | $0.00 | $1,889.52 | $0.03 |
| 2025-07-10 | $0.00 | $4,150.40 | $0.03 |
| 2025-07-11 | $0.00 | $5,918.72 | $0.03 |
| 2025-07-12 | $0.00 | $6,276.00 | $0.03 |
| 2025-07-13 | $0.00 | $8,797.32 | $0.03 |
| 2025-07-14 | $0.00 | $2,612.20 | $0.03 |
| 2025-07-15 | $0.00 | $19,938.39 | $0.03 |
| 2025-07-16 | $0.00 | $16,119.57 | $0.03 |
| 2025-07-17 | $0.00 | $7,974.48 | $0.03 |
| 2025-07-18 | $0.00 | $17,656.74 | $0.03 |
| 2025-07-19 | $0.00 | $14,315.79 | $0.03 |
| 2025-07-20 | $0.00 | $1,843.17 | $0.03 |
| 2025-07-21 | $0.00 | $3,614.30 | $0.03 |
| 2025-07-22 | $0.00 | $3,516.72 | $0.03 |
| 2025-07-23 | $0.00 | $3,602.78 | $0.03 |
| 2025-07-24 | $0.00 | $2,410.03 | $0.03 |
| 2025-07-25 | $0.00 | $2,862.41 | $0.03 |
| 2025-07-26 | $0.00 | $3,267.32 | $0.03 |
| 2025-07-27 | $0.00 | $645.09 | $0.03 |
| 2025-07-28 | $0.00 | $674.34 | $0.03 |
| 2025-07-29 | $0.00 | $2,227.30 | $0.03 |
| 2025-07-30 | $0.00 | $2,256.29 | $0.03 |
| 2025-07-31 | $0.00 | $1,432.17 | $0.03 |
| 2025-08-01 | $0.00 | $1,597.34 | $0.03 |
| 2025-08-02 | $0.00 | $4,455.82 | $0.03 |
| 2025-08-03 | $0.00 | $1,731.36 | $0.03 |
| 2025-08-04 | $0.00 | $1,536.65 | $0.03 |
| 2025-08-05 | $0.00 | $3,969.18 | $0.03 |
| 2025-08-06 | $0.00 | $2,126.30 | $0.03 |
| 2025-08-07 | $0.00 | $1,111.34 | $0.03 |
| 2025-08-08 | $0.00 | $2,011.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,640.80 | $0.03 |
| 2025-08-10 | $0.00 | $3,515.43 | $0.03 |
| 2025-08-11 | $0.00 | $1,386.06 | $0.03 |
| 2025-08-12 | $0.00 | $4,658.94 | $0.03 |
| 2025-08-13 | $0.00 | $2,191.22 | $0.03 |
| 2025-08-14 | $0.00 | $1,081.90 | $0.03 |
| 2025-08-15 | $0.00 | $1,822.71 | $0.03 |
| 2025-08-16 | $0.00 | $1,820.87 | $0.03 |
| 2025-08-17 | $0.00 | $53.03 | $0.03 |
| 2025-08-18 | $0.00 | $1,596.04 | $0.03 |
| 2025-08-18 | $0.00 | $2,746.49 | $0.03 |
Compare live prices of Ryze on top exchanges.
Aryze is a collateral-agnostic stablecoin layer, featuring cross-chain unified liquidity and revenue sharing.Aryze creates asset-backed digital currencies, or E-Assets, that provide stability and transparency, ensuring that digital currencies are reliable for everyday use and global transactions.Our asset-agnostic approach allows us to tokenize a wide variety of assets, from fiat currencies to commodities, central bank digital currencies (CBDCs), and more. Each token is backed by tangible, real-world assets, giving users confidence that these digital currencies hold real value.
After soaring to a record high of $76 in November, IREN tumbled to $35 today. This crash has coincided with that of other similar companies like CoreWeave, Nebius, and Bitfarms....
Read More
As crypto mining matures, WPA Hash redefines cloud mining with transparent, user-focused infrastructure. The digital mining sector is no longer in experimental technology but a well-organized financial ecosystem. With the growth in the use of blockchain, users are looking for…...
Read More
TRX price rose for the fourth consecutive day as investors bought the dip, key Tron metrics improved, and a bullish chart pattern formed....
Read More
Audiera BEAT$2.26 25.8%
TOMI TOMI$0.00000277 18.94%
pippin PIPPIN$0.399 12%
Midnight NIGHT$0.0654 10.47%
Maple Finance SYRUP$0.282 7.21%
Bitcoin BTC$85,966.00 -1.92%
Ethereum ETH$2,823.86 -4.43%
Tether USDT$1.000 -0.01%
BNB BNB$843.69 -3.15%
XRP XRP$1.88 -2.6%
LEO Token LEO $7.04 -22.37%
Ultima ULTIMA $4,935.37 -11.42%
Pump.fun PUMP $0.002091 -10.52%
Decred DCR $16.45 -10.33%
Fartcoin FARTCOIN $0.312 -9.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
