Seedworld current market price is $0.0000620300 with a 24 hour trading volume of $5,344. The total available supply of Seedworld is 20.00B SWORLD with a maximum supply of 20.00B SWORLD. It has secured Rank 4532 in the cryptocurrency market with a marketcap of $510.56K. The SWORLD price is 0.12% up in the last one hour.
The high price of the Seedworld is $0.0000634700 and low price is $0.0000596400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4532
$0.0000620300
$510.56K 1.85%
$1,240.64K
$5,344
8.23B SWORLD
20.00B SWORLD
20.00B SWORLD
$0.0000634700
$0.0000596400
$0.008710 99.29%
10 Nov 2024
$0.0000596400 4.04%
18 Dec 2025
Want to convert more cryptocurrencies?
0.12%
1.78%
15.93%
19.42%
27.41%
55.94%
86.57%
99.03%
Historical data of Seedworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $14,883,905.22 | $377,867.25 | $0.01 |
| 2024-12-04 | $14,400,799.05 | $275,601.75 | $0.01 |
| 2024-12-05 | $14,609,501.61 | $412,071.73 | $0.01 |
| 2024-12-06 | $14,222,189.89 | $260,171.29 | $0.01 |
| 2024-12-07 | $14,224,038.83 | $195,515.62 | $0.01 |
| 2024-12-08 | $16,670,621.19 | $989,539.46 | $0.01 |
| 2024-12-09 | $16,969,193.51 | $461,944.55 | $0.01 |
| 2024-12-10 | $14,772,416.43 | $506,025.87 | $0.01 |
| 2024-12-11 | $14,423,623.41 | $426,877.09 | $0.01 |
| 2024-12-12 | $16,011,483.97 | $409,958.09 | $0.01 |
| 2024-12-13 | $16,934,168.28 | $1,023,034.30 | $0.01 |
| 2024-12-14 | $18,043,990.54 | $1,062,739.01 | $0.01 |
| 2024-12-15 | $17,228,686.20 | $500,921.12 | $0.01 |
| 2024-12-16 | $16,826,187.45 | $446,975.88 | $0.01 |
| 2024-12-17 | $17,353,909.27 | $448,442.49 | $0.01 |
| 2024-12-18 | $15,716,464.72 | $355,122.58 | $0.01 |
| 2024-12-19 | $14,310,224.39 | $217,899.52 | $0.01 |
| 2024-12-20 | $12,715,678.41 | $331,688.07 | $0.01 |
| 2024-12-21 | $13,496,911.72 | $396,199.46 | $0.01 |
| 2024-12-22 | $13,208,427.19 | $408,664.74 | $0.01 |
| 2024-12-23 | $12,810,263.91 | $209,097.06 | $0.01 |
| 2024-12-24 | $12,807,346.13 | $335,308.45 | $0.01 |
| 2024-12-25 | $13,062,469.37 | $247,957.97 | $0.01 |
| 2024-12-26 | $12,353,426.16 | $225,124.70 | $0.01 |
| 2024-12-27 | $10,630,488.75 | $258,753.81 | $0.00 |
| 2024-12-28 | $10,802,483.72 | $218,026.33 | $0.00 |
| 2024-12-29 | $11,242,692.18 | $215,410.97 | $0.01 |
| 2024-12-30 | $10,668,907.83 | $186,773.06 | $0.00 |
| 2024-12-31 | $10,259,519.15 | $213,523.81 | $0.00 |
| 2025-01-01 | $10,706,396.03 | $324,695.75 | $0.00 |
| 2025-01-02 | $10,625,483.08 | $134,296.81 | $0.00 |
| 2025-01-03 | $11,115,242.52 | $288,094.16 | $0.01 |
| 2025-01-04 | $11,560,764.80 | $236,199.24 | $0.01 |
| 2025-01-05 | $11,415,071.95 | $252,112.13 | $0.01 |
| 2025-01-06 | $11,868,445.33 | $261,859.33 | $0.01 |
| 2025-01-07 | $11,379,392.20 | $231,681.22 | $0.01 |
| 2025-01-08 | $10,558,350.55 | $231,334.35 | $0.00 |
| 2025-01-09 | $9,762,076.37 | $165,861.73 | $0.00 |
| 2025-01-10 | $9,638,301.14 | $312,209.81 | $0.00 |
| 2025-01-11 | $10,485,778.41 | $212,182.85 | $0.00 |
| 2025-01-12 | $10,410,410.94 | $278,244.59 | $0.00 |
| 2025-01-13 | $9,688,137.74 | $199,607.50 | $0.00 |
| 2025-01-14 | $9,132,970.24 | $189,276.26 | $0.00 |
| 2025-01-15 | $10,011,256.93 | $247,781.14 | $0.00 |
| 2025-01-16 | $10,268,117.82 | $203,474.03 | $0.00 |
| 2025-01-17 | $9,961,071.70 | $178,706.29 | $0.00 |
| 2025-01-18 | $12,353,168.24 | $975,109.69 | $0.01 |
| 2025-01-19 | $10,718,971.65 | $317,293.46 | $0.00 |
| 2025-01-20 | $10,001,848.69 | $289,311.24 | $0.00 |
| 2025-01-21 | $9,385,865.58 | $271,656.42 | $0.00 |
| 2025-01-22 | $9,613,611.22 | $205,384.83 | $0.00 |
| 2025-01-23 | $9,279,084.53 | $182,146.43 | $0.00 |
| 2025-01-24 | $8,814,515.49 | $217,666.16 | $0.00 |
| 2025-01-25 | $8,329,335.49 | $186,290.90 | $0.00 |
| 2025-01-26 | $8,257,077.15 | $101,189.75 | $0.00 |
| 2025-01-27 | $8,010,057.65 | $160,250.76 | $0.00 |
| 2025-01-28 | $7,645,449.04 | $170,036.90 | $0.00 |
| 2025-01-29 | $7,318,428.06 | $163,927.00 | $0.00 |
| 2025-01-30 | $7,238,726.96 | $120,290.73 | $0.00 |
| 2025-01-31 | $7,628,543.37 | $68,092.51 | $0.00 |
| 2025-02-01 | $7,191,906.25 | $91,486.70 | $0.00 |
| 2025-02-02 | $6,501,860.69 | $82,656.03 | $0.00 |
| 2025-02-03 | $5,583,061.25 | $137,301.66 | $0.00 |
| 2025-02-04 | $15,621,011.67 | $197,498.88 | $0.00 |
| 2025-02-05 | $13,674,993.04 | $145,580.05 | $0.00 |
| 2025-02-06 | $13,398,248.22 | $55,709.09 | $0.00 |
| 2025-02-07 | $12,253,685.94 | $79,448.88 | $0.00 |
| 2025-02-08 | $11,744,613.88 | $106,670.45 | $0.00 |
| 2025-02-09 | $11,623,214.40 | $57,711.81 | $0.00 |
| 2025-02-10 | $11,055,132.54 | $48,974.76 | $0.00 |
| 2025-02-11 | $11,162,576.69 | $44,848.26 | $0.00 |
| 2025-02-12 | $10,818,094.25 | $55,649.90 | $0.00 |
| 2025-02-13 | $11,024,776.17 | $51,144.16 | $0.00 |
| 2025-02-14 | $10,206,814.59 | $100,480.34 | $0.00 |
| 2025-02-15 | $10,018,633.62 | $61,937.31 | $0.00 |
| 2025-02-16 | $9,871,436.63 | $72,968.94 | $0.00 |
| 2025-02-17 | $9,579,646.43 | $61,863.76 | $0.00 |
| 2025-02-18 | $9,367,159.18 | $50,141.62 | $0.00 |
| 2025-02-19 | $8,954,867.13 | $58,014.44 | $0.00 |
| 2025-02-20 | $8,780,442.52 | $45,795.03 | $0.00 |
| 2025-02-21 | $8,860,577.44 | $52,437.13 | $0.00 |
| 2025-02-22 | $8,494,316.74 | $73,562.39 | $0.00 |
| 2025-02-23 | $8,778,321.32 | $36,587.14 | $0.00 |
| 2025-02-24 | $8,548,436.93 | $44,559.37 | $0.00 |
| 2025-02-25 | $7,406,550.96 | $54,624.62 | $0.00 |
| 2025-02-26 | $7,386,232.37 | $60,246.21 | $0.00 |
| 2025-02-27 | $7,266,428.89 | $66,356.34 | $0.00 |
| 2025-02-28 | $7,124,771.18 | $40,905.82 | $0.00 |
| 2025-03-01 | $7,328,681.22 | $77,811.53 | $0.00 |
| 2025-03-02 | $7,078,122.58 | $20,526.64 | $0.00 |
| 2025-03-03 | $8,391,427.47 | $115,005.83 | $0.00 |
| 2025-03-04 | $6,973,287.54 | $58,577.43 | $0.00 |
| 2025-03-05 | $6,694,140.69 | $44,979.10 | $0.00 |
| 2025-03-06 | $6,810,505.79 | $32,015.40 | $0.00 |
| 2025-03-07 | $6,697,255.21 | $11,207.69 | $0.00 |
| 2025-03-08 | $6,287,497.01 | $30,471.13 | $0.00 |
| 2025-03-09 | $6,190,507.14 | $43,017.81 | $0.00 |
| 2025-03-10 | $5,597,402.45 | $34,788.89 | $0.00 |
| 2025-03-11 | $4,981,583.93 | $41,152.43 | $0.00 |
| 2025-03-12 | $5,210,675.45 | $51,011.30 | $0.00 |
| 2025-03-13 | $5,287,880.19 | $30,344.15 | $0.00 |
| 2025-03-14 | $5,194,808.72 | $17,219.66 | $0.00 |
| 2025-03-15 | $5,126,060.20 | $24,882.52 | $0.00 |
| 2025-03-16 | $5,793,320.19 | $70,810.56 | $0.00 |
| 2025-03-17 | $5,456,051.27 | $43,334.03 | $0.00 |
| 2025-03-18 | $5,608,313.52 | $29,437.45 | $0.00 |
| 2025-03-19 | $5,622,873.84 | $36,669.48 | $0.00 |
| 2025-03-20 | $5,955,352.36 | $82,899.29 | $0.00 |
| 2025-03-21 | $5,766,234.05 | $39,280.70 | $0.00 |
| 2025-03-22 | $5,593,623.19 | $39,206.67 | $0.00 |
| 2025-03-23 | $5,625,309.60 | $23,560.61 | $0.00 |
| 2025-03-24 | $5,970,804.41 | $21,586.49 | $0.00 |
| 2025-03-25 | $6,250,505.42 | $36,023.95 | $0.00 |
| 2025-03-26 | $6,048,101.29 | $40,793.15 | $0.00 |
| 2025-03-27 | $5,771,143.55 | $48,012.60 | $0.00 |
| 2025-03-28 | $5,756,360.11 | $38,479.94 | $0.00 |
| 2025-03-29 | $5,297,249.85 | $49,146.77 | $0.00 |
| 2025-03-30 | $5,013,674.47 | $24,989.03 | $0.00 |
| 2025-03-31 | $4,829,185.16 | $14,530.31 | $0.00 |
| 2025-04-01 | $4,864,026.75 | $23,681.78 | $0.00 |
| 2025-04-02 | $5,026,458.29 | $25,557.73 | $0.00 |
| 2025-04-03 | $4,608,248.45 | $13,774.29 | $0.00 |
| 2025-04-04 | $4,501,785.02 | $66,633.48 | $0.00 |
| 2025-04-05 | $4,530,298.03 | $16,523.74 | $0.00 |
| 2025-04-06 | $4,360,681.19 | $32,403.37 | $0.00 |
| 2025-04-07 | $3,819,540.50 | $22,443.83 | $0.00 |
| 2025-04-08 | $3,757,742.71 | $32,122.89 | $0.00 |
| 2025-04-09 | $3,514,404.80 | $52,457.64 | $0.00 |
| 2025-04-10 | $3,881,816.95 | $24,122.16 | $0.00 |
| 2025-04-11 | $3,684,882.87 | $21,960.68 | $0.00 |
| 2025-04-12 | $3,772,382.20 | $24,070.02 | $0.00 |
| 2025-04-13 | $3,817,339.45 | $62,844.23 | $0.00 |
| 2025-04-14 | $3,588,662.98 | $17,431.01 | $0.00 |
| 2025-04-15 | $3,587,750.30 | $13,253.10 | $0.00 |
| 2025-04-16 | $3,386,021.29 | $17,480.15 | $0.00 |
| 2025-04-17 | $3,383,143.70 | $12,400.71 | $0.00 |
| 2025-04-18 | $3,325,270.40 | $13,152.76 | $0.00 |
| 2025-04-19 | $3,280,122.51 | $20,010.10 | $0.00 |
| 2025-04-20 | $3,186,631.63 | $37,729.35 | $0.00 |
| 2025-04-21 | $3,215,252.47 | $12,548.45 | $0.00 |
| 2025-04-22 | $3,212,697.98 | $12,806.62 | $0.00 |
| 2025-04-23 | $3,552,837.50 | $93,934.34 | $0.00 |
| 2025-04-24 | $3,817,850.85 | $18,189.44 | $0.00 |
| 2025-04-25 | $3,618,500.87 | $57,514.84 | $0.00 |
| 2025-04-26 | $3,800,706.81 | $24,121.42 | $0.00 |
| 2025-04-27 | $4,063,579.41 | $56,043.90 | $0.00 |
| 2025-04-28 | $3,971,820.07 | $10,223.45 | $0.00 |
| 2025-04-29 | $4,067,572.27 | $61,677.22 | $0.00 |
| 2025-04-30 | $3,748,677.25 | $28,076.90 | $0.00 |
| 2025-05-01 | $3,700,705.91 | $26,969.26 | $0.00 |
| 2025-05-02 | $3,863,266.62 | $42,580.48 | $0.00 |
| 2025-05-03 | $3,856,652.08 | $24,240.01 | $0.00 |
| 2025-05-04 | $3,834,523.56 | $20,710.18 | $0.00 |
| 2025-05-05 | $3,697,787.17 | $13,407.63 | $0.00 |
| 2025-05-06 | $3,734,755.23 | $8,703.52 | $0.00 |
| 2025-05-07 | $3,738,846.64 | $7,860.07 | $0.00 |
| 2025-05-08 | $3,728,771.17 | $20,703.34 | $0.00 |
| 2025-05-09 | $4,253,195.20 | $31,563.97 | $0.00 |
| 2025-05-10 | $4,482,384.01 | $33,731.29 | $0.00 |
| 2025-05-11 | $4,996,394.47 | $41,459.75 | $0.00 |
| 2025-05-12 | $4,716,818.29 | $26,993.15 | $0.00 |
| 2025-05-13 | $4,555,381.75 | $59,062.98 | $0.00 |
| 2025-05-14 | $4,903,645.22 | $66,681.61 | $0.00 |
| 2025-05-15 | $4,623,331.52 | $18,829.95 | $0.00 |
| 2025-05-16 | $4,743,598.61 | $68,398.74 | $0.00 |
| 2025-05-17 | $4,701,017.98 | $19,922.85 | $0.00 |
| 2025-05-18 | $4,589,713.04 | $17,300.41 | $0.00 |
| 2025-05-19 | $4,553,004.23 | $10,316.84 | $0.00 |
| 2025-05-20 | $4,431,007.55 | $21,497.95 | $0.00 |
| 2025-05-21 | $4,566,766.56 | $49,851.95 | $0.00 |
| 2025-05-22 | $4,597,213.71 | $22,179.03 | $0.00 |
| 2025-05-23 | $4,721,752.93 | $16,008.80 | $0.00 |
| 2025-05-24 | $4,411,879.54 | $62,746.84 | $0.00 |
| 2025-05-25 | $4,547,096.86 | $16,326.20 | $0.00 |
| 2025-05-26 | $4,597,394.36 | $15,764.75 | $0.00 |
| 2025-05-27 | $4,521,974.19 | $13,857.76 | $0.00 |
| 2025-05-28 | $4,555,058.09 | $22,119.27 | $0.00 |
| 2025-05-29 | $4,364,547.52 | $15,480.47 | $0.00 |
| 2025-05-30 | $4,057,818.01 | $33,397.17 | $0.00 |
| 2025-05-31 | $3,709,947.37 | $21,580.66 | $0.00 |
| 2025-06-01 | $3,759,438.78 | $18,143.59 | $0.00 |
| 2025-06-02 | $3,433,896.79 | $57,326.08 | $0.00 |
| 2025-06-03 | $3,343,372.42 | $76,188.76 | $0.00 |
| 2025-06-04 | $3,324,043.21 | $62,110.66 | $0.00 |
| 2025-06-05 | $3,441,752.93 | $10,867.00 | $0.00 |
| 2025-06-06 | $3,037,854.30 | $151,084.89 | $0.00 |
| 2025-06-07 | $3,105,366.08 | $9,150.65 | $0.00 |
| 2025-06-08 | $3,168,029.01 | $2,210.46 | $0.00 |
| 2025-06-09 | $3,309,601.55 | $39,802.53 | $0.00 |
| 2025-06-10 | $3,192,141.18 | $68,852.95 | $0.00 |
| 2025-06-11 | $3,294,737.28 | $10,305.67 | $0.00 |
| 2025-06-12 | $3,253,765.94 | $76,868.07 | $0.00 |
| 2025-06-13 | $3,098,296.09 | $47,235.06 | $0.00 |
| 2025-06-14 | $3,030,563.80 | $13,606.82 | $0.00 |
| 2025-06-15 | $3,100,033.75 | $20,382.51 | $0.00 |
| 2025-06-16 | $2,997,421.05 | $21,544.23 | $0.00 |
| 2025-06-17 | $3,028,914.61 | $18,667.31 | $0.00 |
| 2025-06-18 | $2,941,924.93 | $19,948.18 | $0.00 |
| 2025-06-19 | $2,780,834.21 | $34,706.94 | $0.00 |
| 2025-06-20 | $2,594,465.57 | $49,745.35 | $0.00 |
| 2025-06-21 | $2,467,055.32 | $9,532.61 | $0.00 |
| 2025-06-22 | $2,393,904.46 | $4,334.51 | $0.00 |
| 2025-06-23 | $2,143,254.96 | $64,337.37 | $0.00 |
| 2025-06-24 | $2,363,469.69 | $4,023.53 | $0.00 |
| 2025-06-25 | $2,620,441.96 | $67,374.13 | $0.00 |
| 2025-06-26 | $2,371,307.73 | $26,430.62 | $0.00 |
| 2025-06-27 | $2,357,252.20 | $8,864.70 | $0.00 |
| 2025-06-28 | $2,485,196.26 | $30,612.72 | $0.00 |
| 2025-06-29 | $2,552,654.75 | $12,418.01 | $0.00 |
| 2025-06-30 | $2,800,398.40 | $39,978.21 | $0.00 |
| 2025-07-01 | $2,778,071.84 | $21,793.01 | $0.00 |
| 2025-07-02 | $2,600,587.49 | $4,923.98 | $0.00 |
| 2025-07-03 | $2,676,755.42 | $17,324.57 | $0.00 |
| 2025-07-04 | $2,685,267.59 | $4,993.00 | $0.00 |
| 2025-07-05 | $2,565,512.97 | $13,789.80 | $0.00 |
| 2025-07-06 | $2,614,428.27 | $5,345.68 | $0.00 |
| 2025-07-07 | $2,658,696.19 | $3,480.30 | $0.00 |
| 2025-07-08 | $2,619,389.26 | $6,055.55 | $0.00 |
| 2025-07-09 | $2,729,729.60 | $64,226.90 | $0.00 |
| 2025-07-10 | $2,795,724.44 | $15,436.45 | $0.00 |
| 2025-07-11 | $2,800,587.41 | $61,856.66 | $0.00 |
| 2025-07-12 | $2,854,475.08 | $26,164.91 | $0.00 |
| 2025-07-13 | $2,824,882.78 | $3,709.20 | $0.00 |
| 2025-07-14 | $2,795,415.92 | $10,108.34 | $0.00 |
| 2025-07-15 | $2,609,581.58 | $35,425.05 | $0.00 |
| 2025-07-16 | $2,599,908.89 | $20,230.06 | $0.00 |
| 2025-07-17 | $2,629,290.97 | $28,473.08 | $0.00 |
| 2025-07-18 | $2,814,485.87 | $101,940.88 | $0.00 |
| 2025-07-19 | $2,875,828.43 | $27,188.59 | $0.00 |
| 2025-07-20 | $2,750,476.37 | $77,781.97 | $0.00 |
| 2025-07-21 | $2,938,139.50 | $15,792.10 | $0.00 |
| 2025-07-22 | $2,859,469.54 | $19,835.60 | $0.00 |
| 2025-07-23 | $2,833,652.64 | $8,028.74 | $0.00 |
| 2025-07-24 | $2,799,507.90 | $37,425.52 | $0.00 |
| 2025-07-25 | $2,706,114.87 | $14,519.90 | $0.00 |
| 2025-07-26 | $2,703,606.67 | $11,495.81 | $0.00 |
| 2025-07-27 | $2,767,444.95 | $37,475.42 | $0.00 |
| 2025-07-28 | $2,842,057.28 | $13,885.74 | $0.00 |
| 2025-07-29 | $2,596,032.35 | $128,190.36 | $0.00 |
| 2025-07-30 | $2,522,151.83 | $71,606.18 | $0.00 |
| 2025-07-31 | $2,426,161.29 | $85,607.47 | $0.00 |
| 2025-08-01 | $2,318,830.06 | $18,420.75 | $0.00 |
| 2025-08-02 | $2,279,330.88 | $120,588.22 | $0.00 |
| 2025-08-03 | $2,129,793.10 | $10,986.84 | $0.00 |
| 2025-08-04 | $2,151,843.56 | $8,615.64 | $0.00 |
| 2025-08-05 | $2,280,573.54 | $19,904.03 | $0.00 |
| 2025-08-06 | $2,187,721.52 | $19,060.41 | $0.00 |
| 2025-08-07 | $2,510,800.39 | $65,276.68 | $0.00 |
| 2025-08-08 | $2,525,939.84 | $33,295.86 | $0.00 |
| 2025-08-09 | $2,602,993.88 | $26,154.96 | $0.00 |
| 2025-08-10 | $2,889,865.21 | $52,252.99 | $0.00 |
| 2025-08-11 | $3,467,050.46 | $148,028.91 | $0.00 |
| 2025-08-12 | $3,529,115.15 | $25,300.71 | $0.00 |
| 2025-08-13 | $3,667,291.50 | $23,808.32 | $0.00 |
| 2025-08-14 | $4,344,519.04 | $69,388.10 | $0.00 |
| 2025-08-15 | $4,387,216.49 | $28,813.56 | $0.00 |
| 2025-08-16 | $4,043,865.53 | $82,765.85 | $0.00 |
| 2025-08-17 | $3,982,932.35 | $25,574.92 | $0.00 |
| 2025-08-18 | $4,172,072.35 | $48,809.14 | $0.00 |
| 2025-08-19 | $4,573,439.64 | $117,906.80 | $0.00 |
| 2025-08-20 | $4,217,793.17 | $17,312.07 | $0.00 |
| 2025-08-21 | $4,497,938.83 | $47,366.06 | $0.00 |
| 2025-08-22 | $4,112,281.27 | $33,025.85 | $0.00 |
| 2025-08-23 | $4,615,926.22 | $6,336.29 | $0.00 |
| 2025-08-24 | $4,534,781.52 | $17,240.93 | $0.00 |
| 2025-08-25 | $4,371,047.08 | $25,283.03 | $0.00 |
| 2025-08-26 | $3,944,572.71 | $10,752.89 | $0.00 |
| 2025-08-27 | $4,029,678.87 | $7,510.16 | $0.00 |
| 2025-08-28 | $4,224,319.36 | $34,474.06 | $0.00 |
| 2025-08-29 | $4,303,642.10 | $6,746.00 | $0.00 |
| 2025-08-30 | $3,953,901.53 | $17,281.70 | $0.00 |
| 2025-08-31 | $4,008,625.55 | $3,700.43 | $0.00 |
| 2025-09-01 | $3,915,148.73 | $73,585.25 | $0.00 |
| 2025-09-02 | $3,462,439.81 | $13,609.17 | $0.00 |
| 2025-09-03 | $3,278,059.77 | $28,605.00 | $0.00 |
| 2025-09-04 | $3,313,224.39 | $16,958.01 | $0.00 |
| 2025-09-05 | $3,253,740.78 | $13,137.01 | $0.00 |
| 2025-09-06 | $3,212,784.31 | $4,164.84 | $0.00 |
| 2025-09-07 | $3,153,314.25 | $5,890.04 | $0.00 |
| 2025-09-08 | $3,087,537.06 | $18,267.00 | $0.00 |
| 2025-09-09 | $3,141,146.54 | $10,454.14 | $0.00 |
| 2025-09-10 | $3,349,167.62 | $23,601.66 | $0.00 |
| 2025-09-11 | $3,409,396.28 | $18,499.15 | $0.00 |
| 2025-09-12 | $3,474,826.20 | $5,219.61 | $0.00 |
| 2025-09-13 | $3,365,519.00 | $35,574.49 | $0.00 |
| 2025-09-14 | $3,377,966.24 | $8,192.52 | $0.00 |
| 2025-09-15 | $3,190,762.67 | $17,400.61 | $0.00 |
| 2025-09-16 | $3,014,040.38 | $21,806.11 | $0.00 |
| 2025-09-17 | $2,972,077.97 | $17,987.03 | $0.00 |
| 2025-09-18 | $2,975,988.73 | $24,792.37 | $0.00 |
| 2025-09-19 | $3,133,041.69 | $20,605.01 | $0.00 |
| 2025-09-20 | $2,936,316.46 | $26,193.86 | $0.00 |
| 2025-09-21 | $3,007,283.18 | $49,441.10 | $0.00 |
| 2025-09-22 | $2,960,664.65 | $14,327.97 | $0.00 |
| 2025-09-23 | $2,809,523.18 | $8,271.78 | $0.00 |
| 2025-09-24 | $2,652,734.88 | $554,825.78 | $0.00 |
| 2025-09-25 | $3,004,232.83 | $162,708.19 | $0.00 |
| 2025-09-26 | $2,395,772.81 | $58,433.06 | $0.00 |
| 2025-09-27 | $2,119,612.28 | $79,302.56 | $0.00 |
| 2025-09-28 | $2,203,301.33 | $15,254.71 | $0.00 |
| 2025-09-29 | $1,854,876.18 | $56,011.11 | $0.00 |
| 2025-09-30 | $1,784,781.75 | $21,824.55 | $0.00 |
| 2025-10-01 | $1,673,873.21 | $23,866.44 | $0.00 |
| 2025-10-02 | $1,697,697.21 | $11,261.98 | $0.00 |
| 2025-10-03 | $1,936,851.63 | $41,646.63 | $0.00 |
| 2025-10-04 | $1,961,670.28 | $8,170.68 | $0.00 |
| 2025-10-05 | $1,900,553.03 | $25,145.13 | $0.00 |
| 2025-10-06 | $1,880,758.26 | $12,183.23 | $0.00 |
| 2025-10-07 | $1,951,282.23 | $34,988.28 | $0.00 |
| 2025-10-08 | $1,790,515.83 | $12,381.88 | $0.00 |
| 2025-10-09 | $1,828,884.07 | $24,573.49 | $0.00 |
| 2025-10-10 | $1,681,081.48 | $19,667.50 | $0.00 |
| 2025-10-11 | $1,289,793.34 | $19,939.57 | $0.00 |
| 2025-10-12 | $1,314,880.18 | $17,566.70 | $0.00 |
| 2025-10-13 | $1,427,009.63 | $6,762.28 | $0.00 |
| 2025-10-14 | $1,363,086.95 | $21,981.17 | $0.00 |
| 2025-10-15 | $1,232,205.78 | $12,153.33 | $0.00 |
| 2025-10-16 | $1,081,174.36 | $88,236.85 | $0.00 |
| 2025-10-17 | $1,144,352.86 | $17,484.99 | $0.00 |
| 2025-10-18 | $1,065,853.43 | $18,888.52 | $0.00 |
| 2025-10-19 | $1,063,868.66 | $5,894.96 | $0.00 |
| 2025-10-20 | $1,091,900.21 | $1,928.84 | $0.00 |
| 2025-10-21 | $1,102,463.02 | $4,615.60 | $0.00 |
| 2025-10-22 | $1,067,055.79 | $4,751.35 | $0.00 |
| 2025-10-23 | $970,148.39 | $9,880.17 | $0.00 |
| 2025-10-24 | $966,003.73 | $5,856.74 | $0.00 |
| 2025-10-25 | $941,918.87 | $4,046.71 | $0.00 |
| 2025-10-26 | $928,826.62 | $4,361.92 | $0.00 |
| 2025-10-27 | $1,001,893.12 | $2,641.69 | $0.00 |
| 2025-10-28 | $1,006,974.55 | $9,955.96 | $0.00 |
| 2025-10-29 | $972,638.31 | $595.17 | $0.00 |
| 2025-10-30 | $950,055.37 | $633.61 | $0.00 |
| 2025-10-31 | $927,721.43 | $10,295.47 | $0.00 |
| 2025-11-01 | $985,279.51 | $7,738.47 | $0.00 |
| 2025-11-02 | $1,001,774.79 | $3,225.09 | $0.00 |
| 2025-11-03 | $1,046,721.63 | $7,720.95 | $0.00 |
| 2025-11-04 | $912,695.89 | $8,297.82 | $0.00 |
| 2025-11-05 | $834,999.41 | $8,359.42 | $0.00 |
| 2025-11-06 | $910,647.77 | $4,989.04 | $0.00 |
| 2025-11-07 | $850,955.64 | $7,037.06 | $0.00 |
| 2025-11-08 | $890,523.37 | $6,518.06 | $0.00 |
| 2025-11-09 | $904,524.15 | $3,091.11 | $0.00 |
| 2025-11-10 | $912,433.96 | $2,083.09 | $0.00 |
| 2025-11-11 | $914,457.34 | $10,366.71 | $0.00 |
| 2025-11-12 | $848,188.18 | $2,060.99 | $0.00 |
| 2025-11-13 | $927,479.74 | $18,034.82 | $0.00 |
| 2025-11-14 | $877,550.92 | $2,329.34 | $0.00 |
| 2025-11-15 | $808,323.70 | $2,828.75 | $0.00 |
| 2025-11-16 | $815,423.64 | $4,835.47 | $0.00 |
| 2025-11-17 | $788,086.45 | $7,526.73 | $0.00 |
| 2025-11-18 | $719,889.28 | $2,317.77 | $0.00 |
| 2025-11-19 | $727,230.85 | $5,298.90 | $0.00 |
| 2025-11-20 | $682,877.62 | $731.82 | $0.00 |
| 2025-11-21 | $681,014.64 | $651.63 | $0.00 |
| 2025-11-22 | $646,126.46 | $4,587.20 | $0.00 |
| 2025-11-23 | $622,980.01 | $5,038.83 | $0.00 |
| 2025-11-24 | $628,538.77 | $162.90 | $0.00 |
| 2025-11-25 | $627,655.89 | $10,232.13 | $0.00 |
| 2025-11-26 | $607,525.24 | $4,781.65 | $0.00 |
| 2025-11-27 | $616,402.63 | $3,356.04 | $0.00 |
| 2025-11-28 | $621,618.82 | $2,422.53 | $0.00 |
| 2025-11-29 | $603,308.99 | $1,900.75 | $0.00 |
| 2025-11-30 | $582,032.30 | $580.93 | $0.00 |
| 2025-12-01 | $582,967.11 | $232.50 | $0.00 |
| 2025-12-02 | $529,255.34 | $1,075.37 | $0.00 |
| 2025-12-02 | $533,645.30 | $1,559.54 | $0.00 |
Compare live prices of Seedworld on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0XFFDA10B7FD9CF172E0502A6BC0E5E355516C5232 | $0.0000617800 | $70 | ||
| Uniswap V2 (Ethereum) | 0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000629100 | $298 | ||
| Aerodrome (Base) | 0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0X4200000000000000000000000000000000000006 | $0.0000613700 | $1,880 | ||
| LFJ | 0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000625100 | $2,737 | ||
| Camelot | 0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000615200 | $361 |
Description:Seedworld is a UGC (user-generated content) gaming platform that allows individuals to create, explore, and monetize their unique worlds and experiences. It provides easy-to-use tools for users to design games, lands, and assets, even without coding knowledge. In this ecosystem, players can craft their own economies, trade assets, and shape the future of the platform. Seedworld combines the creative freedom of user-generated content with a decentralized economy, where creators, players, and investors alike can thrive.What is the native utility of the $SWORLD Token?$SWORLD is the central token in the Seedworld ecosystem.$SWORLD can be used to purchase collections, lands and cosmetics$SWORLD is the only way to acquire Seedworld’s ingame currency Ame. Even if players use FIAT to purchase Ame, a portion of the funds is used to buyback and burn $SWORLD.$SWORLD is used for Lands and Seed Roots upgrades $SWORLD offers discounts for Battle Passes $SWORLD can be staked for rewards and to get free land & island NFTs $SWORLD can be farmed for rewards.Seedworld is focusing on several key verticals:Gaming: Providing players and creators with tools to build immersive games and experiences. User-Generated Content (UGC): Empowering players to craft and share their own assets, lands, and games.Virtual Economy: Creating an integrated economy where players can trade, monetize, and invest in NFTs and virtual goods.NFTs: Seedworld uses NFTs as the foundation for ownership of in-game assets, such as land, mounts, avatars, and items, giving creators control over their content.Cross-IP Collaboration: Offering a collaborative space where players and creators interact and co-develop experiences that can scale beyond traditional gaming.How many $SWORLD tokens are there in circulation?$SWORLD Token will launch on October 23, 2024, with a total of 2,187,422,513tokens in circulation for a total supply of 20,000,000,000 tokens.The complete breakdown is:Tokenomics:https://docs.google.com/spreadsheets/d/1F0drPCmXc_Yu4ExRj5Iybi5RoCQcD96sW951-fENyyU/edit?usp=sharingWho are the backers of $SWORLD?Seedworld is backed by the leading Web3gaming Incubator SeedifyWhere can I buy $SWORLD?Starting October 23rd, $SWORLD will be available for purchase on a number of leading decentralized exchanges and chains: Ethereum: Uniswap Base: Aerodrom Solana: Raydium BSC: Pancakeswap Arbitrum: Camelot Avalanche: LFJ
Amid volatile crypto markets, WPA Hash offers predictable daily earnings through automated cloud mining. Cryptocurrency markets go viral, at times too viral. Stocks go up and down at any given time and investors are not even sure of when to…...
Read More
Apertum won Best Layer 1 Blockchain Network at the crypto.news Awards 2025, highlighting its rapid growth and impact. Blockchain project Apertum emerged as one of the winners of the crypto.news Awards 2025. The project walked away with the award for…...
Read More
As XRP slips below the $2 support level, investors are increasingly turning to cloud mining platforms like InvestorHash to pursue more stable income strategies. #partnercontent...
Read More
Chiliz CHZ$0.0357 20.62%
LEO Token LEO$7.39 10.7%
Zcash ZEC$436.15 9.67%
Aptos APT$1.61 4.49%
Jupiter JUP$0.190 4.03%
Bitcoin BTC$88,293.00 0.08%
Ethereum ETH$2,978.33 0.9%
Tether USDT$1.000 0%
BNB BNB$850.05 0.55%
XRP XRP$1.89 -1.23%
Audiera BEAT $1.92 -36.19%
MemeCore M $1.36 -17.36%
pippin PIPPIN $0.358 -15.86%
MYX Finance MYX $2.86 -9.14%
Mantle MNT $1.14 -7.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
