Silo Finance current market price is $0.0201 with a 24 hour trading volume of $587.35K. The total available supply of Silo Finance is 836.70M SILO with a maximum supply of 1.00B SILO. It has secured Rank 1796 in the cryptocurrency market with a marketcap of $9.84M. The SILO price is 0.88% down in the last one hour.
The high price of the Silo Finance is $0.0203 and low price is $0.0192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1796
$0.0201
$9.84M 0.59%
$16.73M
$587.35K
492.08M SILO
836.70M SILO
1.00B SILO
$0.0203
$0.0192
$0.0605 66.9%
11 May 2025
$0.0182 9.84%
22 Sep 2025
Want to convert more cryptocurrencies?
0.88%
0.28%
7.87%
11.43%
8.45%
31.64%
0%
0%
Historical data of Silo Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $0.99 | $0.06 |
| 2025-05-10 | $0.00 | $0.99 | $0.06 |
| 2025-05-11 | $0.00 | $0.99 | $0.06 |
| 2025-05-12 | $0.00 | $532.31 | $0.06 |
| 2025-05-13 | $0.00 | $4.89 | $0.06 |
| 2025-05-26 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-27 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-28 | $12,178,464.82 | $374,123.71 | $0.04 |
| 2025-05-29 | $12,187,901.60 | $503,725.44 | $0.04 |
| 2025-05-30 | $12,028,783.15 | $613,184.77 | $0.04 |
| 2025-05-31 | $11,278,948.38 | $564,135.70 | $0.04 |
| 2025-06-01 | $11,302,793.61 | $380,952.19 | $0.04 |
| 2025-06-02 | $11,282,127.83 | $370,704.99 | $0.04 |
| 2025-06-03 | $11,501,391.67 | $647,622.80 | $0.04 |
| 2025-06-04 | $10,778,569.16 | $581,226.01 | $0.04 |
| 2025-06-05 | $11,237,219.72 | $558,218.87 | $0.04 |
| 2025-06-06 | $9,862,559.67 | $586,552.70 | $0.03 |
| 2025-06-07 | $9,964,979.47 | $671,437.14 | $0.03 |
| 2025-06-08 | $10,067,419.33 | $381,990.50 | $0.03 |
| 2025-06-09 | $9,778,792.76 | $400,824.95 | $0.03 |
| 2025-06-10 | $11,260,247.53 | $569,696.54 | $0.04 |
| 2025-06-11 | $14,985,495.89 | $707,609.59 | $0.04 |
| 2025-06-12 | $13,794,161.70 | $744,208.22 | $0.04 |
| 2025-06-13 | $13,368,053.16 | $639,718.54 | $0.04 |
| 2025-06-14 | $14,904,786.49 | $584,536.36 | $0.04 |
| 2025-06-15 | $14,939,913.97 | $371,595.72 | $0.04 |
| 2025-06-16 | $15,427,867.76 | $376,968.46 | $0.04 |
| 2025-06-17 | $15,218,339.01 | $464,058.91 | $0.04 |
| 2025-06-18 | $14,452,805.11 | $573,779.51 | $0.04 |
| 2025-06-19 | $15,635,718.00 | $720,009.84 | $0.04 |
| 2025-06-20 | $16,226,333.59 | $868,033.25 | $0.04 |
| 2025-06-21 | $15,592,145.08 | $1,521,805.50 | $0.04 |
| 2025-06-22 | $14,153,615.72 | $1,141,156.16 | $0.04 |
| 2025-06-23 | $16,805,199.60 | $1,057,422.11 | $0.05 |
| 2025-06-24 | $17,179,852.31 | $947,337.60 | $0.05 |
| 2025-06-25 | $16,940,942.82 | $989,992.95 | $0.05 |
| 2025-06-26 | $17,055,643.96 | $859,454.15 | $0.05 |
| 2025-06-27 | $16,583,224.74 | $710,950.58 | $0.04 |
| 2025-06-28 | $15,831,864.35 | $811,072.45 | $0.04 |
| 2025-06-29 | $15,563,331.32 | $489,470.33 | $0.04 |
| 2025-06-30 | $15,777,458.36 | $616,546.37 | $0.04 |
| 2025-07-01 | $15,891,010.57 | $847,709.97 | $0.04 |
| 2025-07-02 | $15,677,285.21 | $730,403.42 | $0.04 |
| 2025-07-03 | $17,050,660.18 | $714,755.01 | $0.04 |
| 2025-07-04 | $16,159,839.42 | $856,122.43 | $0.04 |
| 2025-07-05 | $15,476,795.83 | $835,874.42 | $0.04 |
| 2025-07-06 | $15,710,771.54 | $802,425.90 | $0.04 |
| 2025-07-07 | $15,656,888.05 | $673,774.23 | $0.04 |
| 2025-07-07 | $15,673,151.30 | $673,732.93 | $0.04 |
Compare live prices of Silo Finance on top exchanges.
Silo is a non-custodial lending protocol to borrow any crypto asset with another.SECURE BY DESIGNWhen you deposit in a Silo, you don't share the risk with other tokens in the protocol. Silos can only borrow the bridge asset from each other, keeping the risk isolated to a single Silo.EFFICIENTTo concentrate liquidity, each token asset gets one Silo only. With the bridge asset connecting all Silos, liquidity moves fluidly in the protocol, enabling any collateral token to borrow another.PERMISSIONLESSSilo is designed to support any token asset on the chains it operates on. Silos share default collateral factors that can be adjusted on a Silo level at any time.
Eighty percent of ransomware attacks now use artificial intelligence, but AI cybersecurity is catching up, according to a new report. Cybersecurity in 2025 is no longer just human versus human: it’s AI versus AI. According to a report by OutreachX,…...
Read More
World Liberty Financial's token price is now testing a high-confluence support zone at $0.19 that could determine its next major move....
Read More
On Wednesday, Sept. 24, the stablecoin market reached a historic milestone, reaching an all-time high of $294.56 billion, according to DeFiLlama....
Read More
Fluid FLUID$6.89 31.03%
Aster ASTER$2.29 17.76%
SwissBorg BORG$0.433 13.19%
AI Companions AIC$0.361 12.46%
Flare FLR$0.0266 11.89%
Bitcoin BTC$113,392.00 0.44%
Ethereum ETH$4,174.48 -0.23%
XRP XRP$2.93 1.88%
Tether USDT$1.00 -0.03%
BNB BNB$1,010.89 -1.33%
Syndicate SYND $0.943 -16.08%
Keeta KTA $0.832 -10.99%
Zebec Network ZBCN $0.003933 -7.12%
Sun Token SUN $0.0288 -6.12%
0G 0G $5.00 -5.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
