Silo Finance current market price is $0.008299 with a 24 hour trading volume of $24,336. The total available supply of Silo Finance is 895.61M SILO with a maximum supply of 1.00B SILO. It has secured Rank 2130 in the cryptocurrency market with a marketcap of $4,619.82K. The SILO price is 0.6% up in the last one hour.
The high price of the Silo Finance is $0.008406 and low price is $0.008046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2130
$0.008299
$4,619.82K 0.11%
$7,432.22K
$24,336
556.70M SILO
895.61M SILO
1.00B SILO
$0.008406
$0.008046
$0.0605 86.28%
11 May 2025
$0.008046 3.14%
18 Dec 2025
Want to convert more cryptocurrencies?
0.6%
0.3%
13.32%
14.53%
40.43%
52.42%
78.53%
0%
Historical data of Silo Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $0.99 | $0.06 |
| 2025-05-10 | $0.00 | $0.99 | $0.06 |
| 2025-05-11 | $0.00 | $0.99 | $0.06 |
| 2025-05-12 | $0.00 | $532.31 | $0.06 |
| 2025-05-13 | $0.00 | $4.89 | $0.06 |
| 2025-05-26 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-27 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-28 | $12,178,464.82 | $374,123.71 | $0.04 |
| 2025-05-29 | $12,187,901.60 | $503,725.44 | $0.04 |
| 2025-05-30 | $12,028,783.15 | $613,184.77 | $0.04 |
| 2025-05-31 | $11,278,948.38 | $564,135.70 | $0.04 |
| 2025-06-01 | $11,302,793.61 | $380,952.19 | $0.04 |
| 2025-06-02 | $11,282,127.83 | $370,704.99 | $0.04 |
| 2025-06-03 | $11,501,391.67 | $647,622.80 | $0.04 |
| 2025-06-04 | $10,778,569.16 | $581,226.01 | $0.04 |
| 2025-06-05 | $11,237,219.72 | $558,218.87 | $0.04 |
| 2025-06-06 | $9,862,559.67 | $586,552.70 | $0.03 |
| 2025-06-07 | $9,964,979.47 | $671,437.14 | $0.03 |
| 2025-06-08 | $10,067,419.33 | $381,990.50 | $0.03 |
| 2025-06-09 | $9,778,792.76 | $400,824.95 | $0.03 |
| 2025-06-10 | $11,260,247.53 | $569,696.54 | $0.04 |
| 2025-06-11 | $14,985,495.89 | $707,609.59 | $0.04 |
| 2025-06-12 | $13,794,161.70 | $744,208.22 | $0.04 |
| 2025-06-13 | $13,368,053.16 | $639,718.54 | $0.04 |
| 2025-06-14 | $14,904,786.49 | $584,536.36 | $0.04 |
| 2025-06-15 | $14,939,913.97 | $371,595.72 | $0.04 |
| 2025-06-16 | $15,427,867.76 | $376,968.46 | $0.04 |
| 2025-06-17 | $15,218,339.01 | $464,058.91 | $0.04 |
| 2025-06-18 | $14,452,805.11 | $573,779.51 | $0.04 |
| 2025-06-19 | $15,635,718.00 | $720,009.84 | $0.04 |
| 2025-06-20 | $16,226,333.59 | $868,033.25 | $0.04 |
| 2025-06-21 | $15,592,145.08 | $1,521,805.50 | $0.04 |
| 2025-06-22 | $14,153,615.72 | $1,141,156.16 | $0.04 |
| 2025-06-23 | $16,805,199.60 | $1,057,422.11 | $0.05 |
| 2025-06-24 | $17,179,852.31 | $947,337.60 | $0.05 |
| 2025-06-25 | $16,940,942.82 | $989,992.95 | $0.05 |
| 2025-06-26 | $17,055,643.96 | $859,454.15 | $0.05 |
| 2025-06-27 | $16,583,224.74 | $710,950.58 | $0.04 |
| 2025-06-28 | $15,831,864.35 | $811,072.45 | $0.04 |
| 2025-06-29 | $15,563,331.32 | $489,470.33 | $0.04 |
| 2025-06-30 | $15,777,458.36 | $616,546.37 | $0.04 |
| 2025-07-01 | $15,891,010.57 | $847,709.97 | $0.04 |
| 2025-07-02 | $15,677,285.21 | $730,403.42 | $0.04 |
| 2025-07-03 | $17,050,660.18 | $714,755.01 | $0.04 |
| 2025-07-04 | $16,159,839.42 | $856,122.43 | $0.04 |
| 2025-07-05 | $15,476,795.83 | $835,874.42 | $0.04 |
| 2025-07-06 | $15,710,771.54 | $802,425.90 | $0.04 |
| 2025-07-07 | $15,656,888.05 | $673,774.23 | $0.04 |
| 2025-07-07 | $15,673,151.30 | $673,732.93 | $0.04 |
Compare live prices of Silo Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | SILO/USDT | $0.008294 | $20,728 | ||
| Shadow Exchange | 0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB | $0.0101 | $2,647 | ||
| Uniswap V4 (Ethereum) | 0XF0B2DD79324A66D2108C961D680F7616E1486BB0/0X0000000000000000000000000000000000000000 | $0.008328 | $2,208 | ||
| Shadow Exchange (Legacy) | 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.008319 | $1,180 | ||
| Uniswap V4 (Arbitrum) | 0X09F569AF991C730CAE05A392BAE6490558EF2214/0X0000000000000000000000000000000000000000 | $0.008359 | $220 |
Silo is a non-custodial lending protocol to borrow any crypto asset with another.SECURE BY DESIGNWhen you deposit in a Silo, you don't share the risk with other tokens in the protocol. Silos can only borrow the bridge asset from each other, keeping the risk isolated to a single Silo.EFFICIENTTo concentrate liquidity, each token asset gets one Silo only. With the bridge asset connecting all Silos, liquidity moves fluidly in the protocol, enabling any collateral token to borrow another.PERMISSIONLESSSilo is designed to support any token asset on the chains it operates on. Silos share default collateral factors that can be adjusted on a Silo level at any time.
Crypto prices today traded in a narrow range as traders paused to digest a key policy shift out of Japan. The total crypto market capitalization rose 0.4% to $3.02 trillion, but price action across major tokens stayed tight. Bitcoin was…...
Read More
A long-awaited decision in Washington is now set to reshape leadership at the U.S. derivatives regulator. A leadership change at a key U.S. market regulator is now set. Michael Selig was confirmed by the U.S. Senate on Dec. 18 and…...
Read More
Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...
Read More
Fasttoken FTN$1.30 177.23%
Bitcoin Cash BCH$586.41 10.46%
LEO Token LEO$7.23 10.17%
Chiliz CHZ$0.0307 6.77%
Story IP$1.68 6.21%
Bitcoin BTC$87,775.00 1.16%
Ethereum ETH$2,949.47 4.03%
Tether USDT$0.999 -0.02%
BNB BNB$843.68 1.32%
XRP XRP$1.86 1.43%
pippin PIPPIN $0.367 -17.8%
MemeCore M $1.55 -8.97%
MYX Finance MYX $2.90 -6.21%
Audiera BEAT $2.56 -6%
Theta Network THETA $0.281 -5.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
