SpaceGoat current market price is $0.0000000001 with a 24 hour trading volume of $1,136. The total available supply of SpaceGoat is 1,000.00T SGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SGT price is 0% down in the last one hour.
The high price of the SpaceGoat is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000001
$0 0%
$97,720
$1,136
0 SGT
1,000.00T SGT
(Not Available)
$0.0000000001
$0.0000000001
$0.0000000472 99.79%
13 Jun 2023
$0.0000000000 32267.28%
26 Mar 2024
Want to convert more cryptocurrencies?
0%
0.02%
0.02%
0%
0.01%
0.01%
0.16%
0.02%
Historical data of SpaceGoat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,048.33 | $0.00 |
| 2024-07-14 | $0.00 | $1,065.74 | $0.00 |
| 2024-07-15 | $0.00 | $1,085.14 | $0.00 |
| 2024-07-16 | $0.00 | $1,069.93 | $0.00 |
| 2024-07-17 | $0.00 | $1,044.17 | $0.00 |
| 2024-07-18 | $0.00 | $1,048.42 | $0.00 |
| 2024-07-19 | $0.00 | $978.87 | $0.00 |
| 2024-07-20 | $0.00 | $1,130.71 | $0.00 |
| 2024-07-21 | $0.00 | $984.32 | $0.00 |
| 2024-07-22 | $0.00 | $1,074.20 | $0.00 |
| 2024-07-23 | $0.00 | $1,093.89 | $0.00 |
| 2024-07-24 | $0.00 | $1,044.15 | $0.00 |
| 2024-07-25 | $0.00 | $936.00 | $0.00 |
| 2024-07-26 | $0.00 | $1,077.12 | $0.00 |
| 2024-07-27 | $0.00 | $1,051.67 | $0.00 |
| 2024-07-28 | $0.00 | $975.65 | $0.00 |
| 2024-07-29 | $0.00 | $1,046.85 | $0.00 |
| 2024-07-30 | $0.00 | $1,144.35 | $0.00 |
| 2024-07-31 | $0.00 | $848.13 | $0.00 |
| 2024-08-01 | $0.00 | $928.55 | $0.00 |
| 2024-08-02 | $0.00 | $1,187.46 | $0.00 |
| 2024-08-03 | $0.00 | $1,160.52 | $0.00 |
| 2024-08-04 | $0.00 | $1,141.18 | $0.00 |
| 2024-08-05 | $0.00 | $1,057.30 | $0.00 |
| 2024-08-06 | $0.00 | $1,115.05 | $0.00 |
| 2024-08-07 | $0.00 | $1,120.30 | $0.00 |
| 2024-08-08 | $0.00 | $990.24 | $0.00 |
| 2024-08-09 | $0.00 | $1,052.68 | $0.00 |
| 2024-08-10 | $0.00 | $1,072.62 | $0.00 |
| 2024-08-11 | $0.00 | $1,079.25 | $0.00 |
| 2024-08-12 | $0.00 | $972.76 | $0.00 |
| 2024-08-13 | $0.00 | $1,136.04 | $0.00 |
| 2024-08-14 | $0.00 | $1,204.11 | $0.00 |
| 2024-08-15 | $0.00 | $937.51 | $0.00 |
| 2024-08-16 | $0.00 | $921.87 | $0.00 |
| 2024-08-17 | $0.00 | $1,121.43 | $0.00 |
| 2024-08-18 | $0.00 | $1,100.08 | $0.00 |
| 2024-08-19 | $0.00 | $1,149.43 | $0.00 |
| 2024-08-20 | $0.00 | $992.07 | $0.00 |
| 2024-08-21 | $0.00 | $1,032.54 | $0.00 |
| 2024-08-22 | $0.00 | $1,021.68 | $0.00 |
| 2024-08-23 | $0.00 | $1,069.91 | $0.00 |
| 2024-08-24 | $0.00 | $1,160.63 | $0.00 |
| 2024-08-25 | $0.00 | $1,120.21 | $0.00 |
| 2024-08-26 | $0.00 | $775.62 | $0.00 |
| 2024-08-27 | $0.00 | $625.96 | $0.00 |
| 2024-08-28 | $0.00 | $773.72 | $0.00 |
| 2024-08-29 | $0.00 | $976.79 | $0.00 |
| 2024-08-30 | $0.00 | $1,002.26 | $0.00 |
| 2024-08-31 | $0.00 | $1,084.24 | $0.00 |
| 2024-09-01 | $0.00 | $1,015.39 | $0.00 |
| 2024-09-02 | $0.00 | $1,099.89 | $0.00 |
| 2024-09-03 | $0.00 | $1,055.69 | $0.00 |
| 2024-09-04 | $0.00 | $1,080.52 | $0.00 |
| 2024-09-05 | $0.00 | $1,050.02 | $0.00 |
| 2024-09-06 | $0.00 | $974.32 | $0.00 |
| 2024-09-07 | $0.00 | $1,159.32 | $0.00 |
| 2024-09-08 | $0.00 | $1,176.42 | $0.00 |
| 2024-09-09 | $0.00 | $1,067.29 | $0.00 |
| 2024-09-10 | $0.00 | $1,047.91 | $0.00 |
| 2024-09-11 | $0.00 | $1,043.10 | $0.00 |
| 2024-09-12 | $0.00 | $955.97 | $0.00 |
| 2024-09-13 | $0.00 | $1,152.00 | $0.00 |
| 2024-09-14 | $0.00 | $1,028.68 | $0.00 |
| 2024-09-15 | $0.00 | $1,059.76 | $0.00 |
| 2024-09-16 | $0.00 | $1,078.99 | $0.00 |
| 2024-09-17 | $0.00 | $1,020.52 | $0.00 |
| 2024-09-18 | $0.00 | $1,018.82 | $0.00 |
| 2024-09-19 | $0.00 | $1,077.64 | $0.00 |
| 2024-09-20 | $0.00 | $1,060.85 | $0.00 |
| 2024-09-21 | $0.00 | $1,020.03 | $0.00 |
| 2024-09-22 | $0.00 | $1,125.04 | $0.00 |
| 2024-09-23 | $0.00 | $974.18 | $0.00 |
| 2024-09-24 | $0.00 | $1,106.98 | $0.00 |
| 2024-09-25 | $0.00 | $1,105.83 | $0.00 |
| 2024-09-26 | $0.00 | $992.88 | $0.00 |
| 2024-09-27 | $0.00 | $1,145.46 | $0.00 |
| 2024-09-28 | $0.00 | $1,110.87 | $0.00 |
| 2024-09-29 | $0.00 | $1,029.95 | $0.00 |
| 2024-09-30 | $0.00 | $1,072.91 | $0.00 |
| 2024-10-01 | $0.00 | $1,068.98 | $0.00 |
| 2024-10-02 | $0.00 | $1,019.40 | $0.00 |
| 2024-10-03 | $0.00 | $1,017.48 | $0.00 |
| 2024-10-04 | $0.00 | $1,055.60 | $0.00 |
| 2024-10-05 | $0.00 | $1,062.22 | $0.00 |
| 2024-10-06 | $0.00 | $1,066.74 | $0.00 |
| 2024-10-07 | $0.00 | $1,139.02 | $0.00 |
| 2024-10-08 | $0.00 | $1,016.72 | $0.00 |
| 2024-10-09 | $0.00 | $1,072.91 | $0.00 |
| 2024-10-10 | $0.00 | $1,036.11 | $0.00 |
| 2024-10-11 | $0.00 | $1,047.91 | $0.00 |
| 2024-10-12 | $0.00 | $987.87 | $0.00 |
| 2024-10-13 | $0.00 | $1,066.82 | $0.00 |
| 2024-10-14 | $0.00 | $1,025.67 | $0.00 |
| 2024-10-15 | $0.00 | $1,174.25 | $0.00 |
| 2024-10-16 | $0.00 | $937.19 | $0.00 |
| 2024-10-17 | $0.00 | $1,074.56 | $0.00 |
| 2024-10-18 | $0.00 | $1,075.80 | $0.00 |
| 2024-10-19 | $0.00 | $1,083.61 | $0.00 |
| 2024-10-20 | $0.00 | $930.34 | $0.00 |
| 2024-10-21 | $0.00 | $1,077.96 | $0.00 |
| 2024-10-22 | $0.00 | $1,091.16 | $0.00 |
| 2024-10-23 | $0.00 | $963.50 | $0.00 |
| 2024-10-24 | $0.00 | $884.16 | $0.00 |
| 2024-10-25 | $0.00 | $1,023.19 | $0.00 |
| 2024-10-26 | $0.00 | $1,163.31 | $0.00 |
| 2024-10-27 | $0.00 | $1,040.95 | $0.00 |
| 2024-10-28 | $0.00 | $1,109.11 | $0.00 |
| 2024-10-29 | $0.00 | $1,145.55 | $0.00 |
| 2024-10-30 | $0.00 | $1,072.22 | $0.00 |
| 2024-10-31 | $0.00 | $1,053.12 | $0.00 |
| 2024-11-01 | $0.00 | $1,067.12 | $0.00 |
| 2024-11-02 | $0.00 | $1,136.50 | $0.00 |
| 2024-11-03 | $0.00 | $1,117.62 | $0.00 |
| 2024-11-04 | $0.00 | $1,064.51 | $0.00 |
| 2024-11-05 | $0.00 | $1,046.43 | $0.00 |
| 2024-11-06 | $0.00 | $1,095.95 | $0.00 |
| 2024-11-07 | $0.00 | $950.63 | $0.00 |
| 2024-11-08 | $0.00 | $1,124.02 | $0.00 |
| 2024-11-09 | $0.00 | $1,063.32 | $0.00 |
| 2024-11-10 | $0.00 | $1,014.13 | $0.00 |
| 2024-11-11 | $0.00 | $1,086.24 | $0.00 |
| 2024-11-12 | $0.00 | $1,063.93 | $0.00 |
| 2024-11-13 | $0.00 | $1,064.28 | $0.00 |
| 2024-11-14 | $0.00 | $1,011.50 | $0.00 |
| 2024-11-15 | $0.00 | $1,057.71 | $0.00 |
| 2024-11-16 | $0.00 | $1,031.96 | $0.00 |
| 2024-11-17 | $0.00 | $1,139.24 | $0.00 |
| 2024-11-18 | $0.00 | $1,136.24 | $0.00 |
| 2024-11-19 | $0.00 | $1,063.69 | $0.00 |
| 2024-11-20 | $0.00 | $1,078.54 | $0.00 |
| 2024-11-21 | $0.00 | $1,017.97 | $0.00 |
| 2024-11-22 | $0.00 | $684.15 | $0.00 |
| 2024-11-23 | $0.00 | $622.41 | $0.00 |
| 2024-11-24 | $0.00 | $1,055.82 | $0.00 |
| 2024-11-25 | $0.00 | $1,158.27 | $0.00 |
| 2024-11-26 | $0.00 | $1,072.87 | $0.00 |
| 2024-11-27 | $0.00 | $1,107.13 | $0.00 |
| 2024-11-28 | $0.00 | $790.69 | $0.00 |
| 2024-11-29 | $0.00 | $983.20 | $0.00 |
| 2024-11-30 | $0.00 | $1,011.96 | $0.00 |
| 2024-12-01 | $0.00 | $1,061.54 | $0.00 |
| 2024-12-02 | $0.00 | $1,097.90 | $0.00 |
| 2024-12-03 | $0.00 | $1,029.83 | $0.00 |
| 2024-12-04 | $0.00 | $1,043.95 | $0.00 |
| 2024-12-05 | $0.00 | $948.20 | $0.00 |
| 2024-12-06 | $0.00 | $875.10 | $0.00 |
| 2024-12-07 | $0.00 | $1,021.08 | $0.00 |
| 2024-12-08 | $0.00 | $989.68 | $0.00 |
| 2024-12-09 | $0.00 | $1,225.78 | $0.00 |
| 2024-12-10 | $0.00 | $1,049.73 | $0.00 |
| 2024-12-11 | $0.00 | $1,034.80 | $0.00 |
| 2024-12-12 | $0.00 | $934.13 | $0.00 |
| 2024-12-13 | $0.00 | $1,089.14 | $0.00 |
| 2024-12-14 | $0.00 | $1,151.26 | $0.00 |
| 2024-12-15 | $0.00 | $1,123.74 | $0.00 |
| 2024-12-16 | $0.00 | $1,155.03 | $0.00 |
| 2024-12-17 | $0.00 | $1,091.17 | $0.00 |
| 2024-12-18 | $0.00 | $998.18 | $0.00 |
| 2024-12-19 | $0.00 | $922.97 | $0.00 |
| 2024-12-20 | $0.00 | $1,039.04 | $0.00 |
| 2024-12-21 | $0.00 | $1,083.20 | $0.00 |
| 2024-12-22 | $0.00 | $1,092.40 | $0.00 |
| 2024-12-23 | $0.00 | $1,163.93 | $0.00 |
| 2024-12-24 | $0.00 | $1,129.13 | $0.00 |
| 2024-12-25 | $0.00 | $1,202.97 | $0.00 |
| 2024-12-26 | $0.00 | $969.31 | $0.00 |
| 2024-12-27 | $0.00 | $1,023.33 | $0.00 |
| 2024-12-28 | $0.00 | $985.67 | $0.00 |
| 2024-12-29 | $0.00 | $1,130.39 | $0.00 |
| 2024-12-30 | $0.00 | $1,022.11 | $0.00 |
| 2024-12-31 | $0.00 | $1,166.70 | $0.00 |
| 2025-01-01 | $0.00 | $1,101.14 | $0.00 |
| 2025-01-02 | $0.00 | $1,116.30 | $0.00 |
| 2025-01-03 | $0.00 | $1,118.47 | $0.00 |
| 2025-01-04 | $0.00 | $1,044.26 | $0.00 |
| 2025-01-05 | $0.00 | $948.88 | $0.00 |
| 2025-01-06 | $0.00 | $1,060.75 | $0.00 |
| 2025-01-07 | $0.00 | $1,074.17 | $0.00 |
| 2025-01-08 | $0.00 | $1,047.80 | $0.00 |
| 2025-01-09 | $0.00 | $1,243.87 | $0.00 |
| 2025-01-10 | $0.00 | $1,058.61 | $0.00 |
| 2025-01-11 | $0.00 | $1,124.16 | $0.00 |
| 2025-01-12 | $0.00 | $1,031.96 | $0.00 |
| 2025-01-13 | $0.00 | $955.76 | $0.00 |
| 2025-01-14 | $0.00 | $1,075.57 | $0.00 |
| 2025-01-15 | $0.00 | $1,101.40 | $0.00 |
| 2025-01-16 | $0.00 | $1,094.21 | $0.00 |
| 2025-01-17 | $0.00 | $1,061.23 | $0.00 |
| 2025-01-18 | $0.00 | $991.40 | $0.00 |
| 2025-01-19 | $0.00 | $1,006.86 | $0.00 |
| 2025-01-20 | $0.00 | $1,078.77 | $0.00 |
| 2025-01-21 | $0.00 | $1,010.15 | $0.00 |
| 2025-01-22 | $0.00 | $1,068.57 | $0.00 |
| 2025-01-23 | $0.00 | $1,025.04 | $0.00 |
| 2025-01-24 | $0.00 | $754.24 | $0.00 |
| 2025-01-25 | $0.00 | $749.17 | $0.00 |
| 2025-01-26 | $0.00 | $1,035.54 | $0.00 |
| 2025-01-27 | $0.00 | $1,086.80 | $0.00 |
| 2025-01-28 | $0.00 | $1,049.90 | $0.00 |
| 2025-01-29 | $0.00 | $1,120.44 | $0.00 |
| 2025-01-30 | $0.00 | $992.39 | $0.00 |
| 2025-01-31 | $0.00 | $1,046.06 | $0.00 |
| 2025-02-01 | $0.00 | $1,157.13 | $0.00 |
| 2025-02-02 | $0.00 | $1,073.84 | $0.00 |
| 2025-02-03 | $0.00 | $1,141.57 | $0.00 |
| 2025-02-04 | $0.00 | $965.41 | $0.00 |
| 2025-02-05 | $0.00 | $1,078.54 | $0.00 |
| 2025-02-06 | $0.00 | $1,056.35 | $0.00 |
| 2025-02-07 | $0.00 | $1,053.58 | $0.00 |
| 2025-02-08 | $0.00 | $1,105.98 | $0.00 |
| 2025-02-09 | $0.00 | $1,065.26 | $0.00 |
| 2025-02-10 | $0.00 | $1,115.89 | $0.00 |
| 2025-02-11 | $0.00 | $1,084.45 | $0.00 |
| 2025-02-12 | $0.00 | $1,040.55 | $0.00 |
| 2025-02-13 | $0.00 | $1,029.18 | $0.00 |
| 2025-02-14 | $0.00 | $1,042.51 | $0.00 |
| 2025-02-15 | $0.00 | $999.57 | $0.00 |
| 2025-02-16 | $0.00 | $1,027.78 | $0.00 |
| 2025-02-17 | $0.00 | $1,120.73 | $0.00 |
| 2025-02-18 | $0.00 | $1,095.88 | $0.00 |
| 2025-02-19 | $0.00 | $1,066.14 | $0.00 |
| 2025-02-20 | $0.00 | $1,088.01 | $0.00 |
| 2025-02-21 | $0.00 | $1,046.72 | $0.00 |
| 2025-02-22 | $0.00 | $979.67 | $0.00 |
| 2025-02-23 | $0.00 | $1,041.23 | $0.00 |
| 2025-02-24 | $0.00 | $1,020.94 | $0.00 |
| 2025-02-25 | $0.00 | $1,143.76 | $0.00 |
| 2025-02-26 | $0.00 | $935.64 | $0.00 |
| 2025-02-27 | $0.00 | $1,101.69 | $0.00 |
| 2025-02-28 | $0.00 | $1,037.10 | $0.00 |
| 2025-03-01 | $0.00 | $984.03 | $0.00 |
| 2025-03-02 | $0.00 | $1,150.56 | $0.00 |
| 2025-03-03 | $0.00 | $1,037.66 | $0.00 |
| 2025-03-04 | $0.00 | $1,162.39 | $0.00 |
| 2025-03-05 | $0.00 | $995.13 | $0.00 |
| 2025-03-06 | $0.00 | $1,060.37 | $0.00 |
| 2025-03-07 | $0.00 | $741.84 | $0.00 |
| 2025-03-08 | $0.00 | $1,103.30 | $0.00 |
| 2025-03-09 | $0.00 | $1,069.72 | $0.00 |
| 2025-03-10 | $0.00 | $1,026.20 | $0.00 |
| 2025-03-11 | $0.00 | $1,069.81 | $0.00 |
| 2025-03-12 | $0.00 | $1,045.28 | $0.00 |
| 2025-03-13 | $0.00 | $939.95 | $0.00 |
| 2025-03-14 | $0.00 | $1,115.48 | $0.00 |
| 2025-03-15 | $0.00 | $1,072.87 | $0.00 |
| 2025-03-16 | $0.00 | $1,087.88 | $0.00 |
| 2025-03-17 | $0.00 | $1,018.01 | $0.00 |
| 2025-03-18 | $0.00 | $1,061.98 | $0.00 |
| 2025-03-19 | $0.00 | $1,025.96 | $0.00 |
| 2025-03-20 | $0.00 | $1,001.13 | $0.00 |
| 2025-03-21 | $0.00 | $1,124.82 | $0.00 |
| 2025-03-22 | $0.00 | $1,043.65 | $0.00 |
| 2025-03-23 | $0.00 | $1,109.81 | $0.00 |
| 2025-03-24 | $0.00 | $1,061.72 | $0.00 |
| 2025-03-25 | $0.00 | $1,211.99 | $0.00 |
| 2025-03-26 | $0.00 | $1,064.51 | $0.00 |
| 2025-03-27 | $0.00 | $1,062.17 | $0.00 |
| 2025-03-28 | $0.00 | $1,145.14 | $0.00 |
| 2025-03-29 | $0.00 | $1,061.27 | $0.00 |
| 2025-03-30 | $0.00 | $933.72 | $0.00 |
| 2025-03-31 | $0.00 | $1,081.42 | $0.00 |
| 2025-04-01 | $0.00 | $1,185.40 | $0.00 |
| 2025-04-02 | $0.00 | $1,044.17 | $0.00 |
| 2025-04-03 | $0.00 | $1,123.74 | $0.00 |
| 2025-04-04 | $0.00 | $1,009.16 | $0.00 |
| 2025-04-05 | $0.00 | $833.34 | $0.00 |
| 2025-04-06 | $0.00 | $1,076.86 | $0.00 |
| 2025-04-07 | $0.00 | $951.71 | $0.00 |
| 2025-04-08 | $0.00 | $1,108.12 | $0.00 |
| 2025-04-09 | $0.00 | $1,195.56 | $0.00 |
| 2025-04-10 | $0.00 | $914.81 | $0.00 |
| 2025-04-11 | $0.00 | $1,008.01 | $0.00 |
| 2025-04-12 | $0.00 | $1,073.29 | $0.00 |
| 2025-04-13 | $0.00 | $1,117.74 | $0.00 |
| 2025-04-14 | $0.00 | $1,039.73 | $0.00 |
| 2025-04-15 | $0.00 | $1,109.82 | $0.00 |
| 2025-04-16 | $0.00 | $948.28 | $0.00 |
| 2025-04-17 | $0.00 | $1,116.12 | $0.00 |
| 2025-04-18 | $0.00 | $1,153.97 | $0.00 |
| 2025-04-19 | $0.00 | $1,081.78 | $0.00 |
| 2025-04-20 | $0.00 | $1,136.48 | $0.00 |
| 2025-04-21 | $0.00 | $1,108.43 | $0.00 |
| 2025-04-22 | $0.00 | $1,086.62 | $0.00 |
| 2025-04-23 | $0.00 | $1,034.30 | $0.00 |
| 2025-04-24 | $0.00 | $1,072.95 | $0.00 |
| 2025-04-25 | $0.00 | $1,044.45 | $0.00 |
| 2025-04-26 | $0.00 | $1,090.54 | $0.00 |
| 2025-04-27 | $0.00 | $1,009.28 | $0.00 |
| 2025-04-28 | $0.00 | $1,105.69 | $0.00 |
| 2025-04-29 | $0.00 | $1,216.57 | $0.00 |
| 2025-04-30 | $0.00 | $1,066.37 | $0.00 |
| 2025-05-01 | $0.00 | $1,121.98 | $0.00 |
| 2025-05-02 | $0.00 | $1,115.59 | $0.00 |
| 2025-05-03 | $0.00 | $1,045.08 | $0.00 |
| 2025-05-04 | $0.00 | $1,022.92 | $0.00 |
| 2025-05-05 | $0.00 | $1,165.37 | $0.00 |
| 2025-05-06 | $0.00 | $1,086.41 | $0.00 |
| 2025-05-07 | $0.00 | $917.78 | $0.00 |
| 2025-05-08 | $0.00 | $1,091.85 | $0.00 |
| 2025-05-09 | $0.00 | $978.93 | $0.00 |
| 2025-05-10 | $0.00 | $1,138.52 | $0.00 |
| 2025-05-11 | $0.00 | $1,017.97 | $0.00 |
| 2025-05-12 | $0.00 | $1,014.83 | $0.00 |
| 2025-05-13 | $0.00 | $1,125.08 | $0.00 |
| 2025-05-14 | $0.00 | $1,050.01 | $0.00 |
| 2025-05-15 | $0.00 | $1,083.84 | $0.00 |
| 2025-05-16 | $0.00 | $1,018.45 | $0.00 |
| 2025-05-17 | $0.00 | $1,002.08 | $0.00 |
| 2025-05-18 | $0.00 | $1,153.31 | $0.00 |
| 2025-05-19 | $0.00 | $1,025.38 | $0.00 |
| 2025-05-20 | $0.00 | $938.41 | $0.00 |
| 2025-05-21 | $0.00 | $913.87 | $0.00 |
| 2025-05-22 | $0.00 | $1,054.95 | $0.00 |
| 2025-05-23 | $0.00 | $1,120.40 | $0.00 |
| 2025-05-24 | $0.00 | $1,073.44 | $0.00 |
| 2025-05-25 | $0.00 | $974.72 | $0.00 |
| 2025-05-26 | $0.00 | $1,064.05 | $0.00 |
| 2025-05-27 | $0.00 | $1,076.68 | $0.00 |
| 2025-05-28 | $0.00 | $1,163.27 | $0.00 |
| 2025-05-29 | $0.00 | $1,115.98 | $0.00 |
| 2025-05-30 | $0.00 | $972.75 | $0.00 |
| 2025-05-31 | $0.00 | $1,114.08 | $0.00 |
| 2025-06-01 | $0.00 | $911.33 | $0.00 |
| 2025-06-02 | $0.00 | $833.22 | $0.00 |
| 2025-06-03 | $0.00 | $1,135.36 | $0.00 |
| 2025-06-04 | $0.00 | $1,008.19 | $0.00 |
| 2025-06-05 | $0.00 | $1,077.55 | $0.00 |
| 2025-06-06 | $0.00 | $952.54 | $0.00 |
| 2025-06-07 | $0.00 | $1,156.60 | $0.00 |
| 2025-06-08 | $0.00 | $1,129.23 | $0.00 |
| 2025-06-09 | $0.00 | $1,021.20 | $0.00 |
| 2025-06-10 | $0.00 | $1,184.72 | $0.00 |
| 2025-06-11 | $0.00 | $1,262.86 | $0.00 |
| 2025-06-12 | $0.00 | $1,123.74 | $0.00 |
| 2025-06-13 | $0.00 | $992.60 | $0.00 |
| 2025-06-14 | $0.00 | $1,061.75 | $0.00 |
| 2025-06-15 | $0.00 | $1,146.80 | $0.00 |
| 2025-06-16 | $0.00 | $967.29 | $0.00 |
| 2025-06-17 | $0.00 | $1,051.50 | $0.00 |
| 2025-06-18 | $0.00 | $1,174.02 | $0.00 |
| 2025-06-19 | $0.00 | $819.83 | $0.00 |
| 2025-06-20 | $0.00 | $1,192.09 | $0.00 |
| 2025-06-21 | $0.00 | $1,029.35 | $0.00 |
| 2025-06-22 | $0.00 | $1,009.11 | $0.00 |
| 2025-06-23 | $0.00 | $1,163.27 | $0.00 |
| 2025-06-24 | $0.00 | $1,121.43 | $0.00 |
| 2025-06-25 | $0.00 | $971.53 | $0.00 |
| 2025-06-26 | $0.00 | $1,058.66 | $0.00 |
| 2025-06-27 | $0.00 | $1,020.67 | $0.00 |
| 2025-06-28 | $0.00 | $1,114.22 | $0.00 |
| 2025-06-29 | $0.00 | $1,002.49 | $0.00 |
| 2025-06-30 | $0.00 | $1,132.70 | $0.00 |
| 2025-07-01 | $0.00 | $1,142.67 | $0.00 |
| 2025-07-02 | $0.00 | $1,103.91 | $0.00 |
| 2025-07-03 | $0.00 | $1,155.07 | $0.00 |
| 2025-07-04 | $0.00 | $1,062.70 | $0.00 |
| 2025-07-05 | $0.00 | $1,092.40 | $0.00 |
| 2025-07-06 | $0.00 | $1,045.48 | $0.00 |
| 2025-07-07 | $0.00 | $1,039.83 | $0.00 |
| 2025-07-08 | $0.00 | $1,113.83 | $0.00 |
| 2025-07-09 | $0.00 | $1,031.31 | $0.00 |
| 2025-07-10 | $0.00 | $1,082.23 | $0.00 |
| 2025-07-11 | $0.00 | $1,107.23 | $0.00 |
| 2025-07-12 | $0.00 | $1,121.07 | $0.00 |
| 2025-07-12 | $0.00 | $1,111.13 | $0.00 |
Spacegoat is a community-driven project that aims to provide users with NFTs marketplace. Moreover, each transaction of the Spacegoat token (SGT) charged with 10% fee that is allocated by the smart contract to charity, existing token-holders, liquidity and community growth.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
