Sperax USD current market price is $0.996 with a 24 hour trading volume of $139.16K. The total available supply of Sperax USD is 1,136.23K USDS. It has secured Rank 3580 in the cryptocurrency market with a marketcap of $1,134.40K. The USDS price is 0.23% up in the last one hour.
The high price of the Sperax USD is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3580
$0.996
$1,134.40K 0.23%
$1,134.40K
$139.16K
1,136.23K USDS
1,136.23K USDS
(Not Available)
$1.01
$0.987
$2.00 50.16%
01 Dec 2022
$0.833 19.95%
25 Jul 2025
Want to convert more cryptocurrencies?
0.23%
0.04%
0.87%
0.29%
0.08%
0.81%
0.32%
1.11%
Historical data of Sperax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,128,919.08 | $6,372.65 | $0.99 |
| 2024-07-11 | $1,136,479.92 | $3,820.71 | $1.00 |
| 2024-07-12 | $1,137,116.43 | $227,878.66 | $0.97 |
| 2024-07-13 | $1,144,421.40 | $163,675.30 | $1.01 |
| 2024-07-14 | $1,134,298.70 | $43,551.80 | $1.00 |
| 2024-07-15 | $1,134,679.88 | $141,673.88 | $1.00 |
| 2024-07-16 | $1,139,486.68 | $63,224.69 | $1.00 |
| 2024-07-17 | $1,144,339.93 | $11,991.79 | $1.00 |
| 2024-07-18 | $1,129,974.45 | $5,846.27 | $1.00 |
| 2024-07-19 | $1,142,441.79 | $24,633.38 | $1.01 |
| 2024-07-20 | $1,136,391.84 | $15,334.79 | $1.00 |
| 2024-07-21 | $1,132,985.97 | $31,037.24 | $1.00 |
| 2024-07-22 | $1,144,439.22 | $88,463.15 | $1.01 |
| 2024-07-23 | $1,135,074.05 | $53,567.70 | $1.00 |
| 2024-07-24 | $1,138,836.83 | $22,212.59 | $1.00 |
| 2024-07-25 | $1,136,231.57 | $6,801.05 | $1.00 |
| 2024-07-26 | $1,137,554.16 | $42,100.28 | $1.00 |
| 2024-07-27 | $1,137,244.66 | $10,164.96 | $1.00 |
| 2024-07-28 | $1,132,351.97 | $17,452.58 | $1.00 |
| 2024-07-29 | $1,135,131.49 | $12,197.63 | $1.01 |
| 2024-07-30 | $1,132,439.25 | $15,288.06 | $1.00 |
| 2024-07-31 | $1,136,892.67 | $12,494.61 | $1.00 |
| 2024-08-01 | $1,138,323.10 | $7,478.87 | $1.00 |
| 2024-08-02 | $1,135,787.95 | $15,063.35 | $1.00 |
| 2024-08-03 | $1,133,765.92 | $22,466.69 | $1.00 |
| 2024-08-04 | $1,134,386.56 | $23,234.55 | $1.00 |
| 2024-08-05 | $1,131,780.86 | $26,017.18 | $1.00 |
| 2024-08-06 | $1,134,591.39 | $81,586.21 | $1.00 |
| 2024-08-07 | $1,140,429.23 | $56,314.78 | $1.00 |
| 2024-08-08 | $1,140,930.34 | $26,173.96 | $1.00 |
| 2024-08-09 | $1,175,072.94 | $16,347.69 | $1.04 |
| 2024-08-10 | $1,162,411.98 | $24,278.54 | $1.02 |
| 2024-08-11 | $1,226,062.49 | $6,422.57 | $1.08 |
| 2024-08-12 | $1,176,132.59 | $10,405.27 | $1.04 |
| 2024-08-13 | $1,168,180.63 | $15,025.15 | $1.03 |
| 2024-08-14 | $1,165,898.22 | $18,739.32 | $1.03 |
| 2024-08-15 | $1,173,315.26 | $11,749.87 | $1.03 |
| 2024-08-16 | $1,157,501.83 | $15,169.06 | $1.02 |
| 2024-08-17 | $1,179,424.81 | $10,097.65 | $1.04 |
| 2024-08-18 | $1,152,879.68 | $29,591.39 | $1.01 |
| 2024-08-19 | $1,141,486.19 | $64,607.22 | $1.01 |
| 2024-08-20 | $1,166,684.82 | $16,850.42 | $1.03 |
| 2024-08-21 | $1,160,894.57 | $15,017.44 | $1.02 |
| 2024-08-22 | $1,184,646.71 | $12,667.08 | $1.04 |
| 2024-08-23 | $1,169,785.14 | $19,384.08 | $1.03 |
| 2024-08-24 | $1,132,756.92 | $13,949.32 | $1.00 |
| 2024-08-25 | $1,137,535.85 | $13,793.50 | $1.01 |
| 2024-08-26 | $1,130,348.11 | $8,487.45 | $1.00 |
| 2024-08-27 | $1,140,300.06 | $64,833.57 | $1.00 |
| 2024-08-28 | $1,133,442.95 | $22,868.06 | $1.00 |
| 2024-08-29 | $1,140,196.04 | $15,532.87 | $1.00 |
| 2024-08-30 | $1,134,982.54 | $1,947.40 | $1.00 |
| 2024-08-31 | $1,138,092.48 | $5,239.00 | $1.00 |
| 2024-09-01 | $1,135,420.75 | $8,526.85 | $1.00 |
| 2024-09-02 | $1,123,256.59 | $17,166.36 | $0.99 |
| 2024-09-03 | $1,141,250.65 | $4,388.89 | $1.00 |
| 2024-09-04 | $1,127,475.60 | $1,791.24 | $0.99 |
| 2024-09-05 | $1,125,321.50 | $13,428.25 | $0.99 |
| 2024-09-06 | $1,137,119.40 | $18,632.57 | $1.00 |
| 2024-09-07 | $1,137,882.97 | $6,842.26 | $1.00 |
| 2024-09-08 | $1,135,620.27 | $3,138.89 | $1.00 |
| 2024-09-09 | $1,132,194.78 | $3,837.19 | $0.99 |
| 2024-09-10 | $1,136,769.51 | $9,712.10 | $1.00 |
| 2024-09-11 | $1,137,781.28 | $17,311.50 | $1.00 |
| 2024-09-12 | $1,139,410.40 | $6,951.84 | $1.00 |
| 2024-09-13 | $1,136,526.97 | $10,193.79 | $1.00 |
| 2024-09-14 | $1,136,907.89 | $6,274.38 | $1.00 |
| 2024-09-15 | $1,132,113.75 | $3,421.77 | $1.00 |
| 2024-09-16 | $1,134,742.93 | $6,975.01 | $1.00 |
| 2024-09-17 | $1,132,217.21 | $8,854.06 | $1.00 |
| 2024-09-18 | $1,137,666.15 | $6,261.42 | $1.00 |
| 2024-09-19 | $1,135,143.88 | $8,263.81 | $1.00 |
| 2024-09-20 | $1,136,628.00 | $17,253.50 | $1.00 |
| 2024-09-21 | $1,136,886.77 | $19,511.05 | $1.00 |
| 2024-09-22 | $1,136,050.56 | $12,847.86 | $1.00 |
| 2024-09-23 | $1,137,052.72 | $17,617.13 | $1.00 |
| 2024-09-24 | $1,141,568.78 | $5,147.89 | $1.00 |
| 2024-09-25 | $1,135,992.09 | $4,267.65 | $1.00 |
| 2024-09-26 | $1,127,425.10 | $6,709.27 | $1.00 |
| 2024-09-27 | $1,139,325.62 | $14,009.67 | $1.00 |
| 2024-09-28 | $1,135,834.78 | $46,350.11 | $1.00 |
| 2024-09-29 | $1,140,494.69 | $16,959.58 | $1.00 |
| 2024-09-30 | $1,137,454.62 | $33,542.05 | $1.00 |
| 2024-10-01 | $1,136,516.68 | $16,719.33 | $1.00 |
| 2024-10-02 | $1,135,647.10 | $17,192.35 | $1.00 |
| 2024-10-03 | $1,135,196.87 | $16,769.56 | $1.00 |
| 2024-10-04 | $1,136,564.70 | $27,215.46 | $1.00 |
| 2024-10-05 | $1,136,600.05 | $10,978.38 | $1.00 |
| 2024-10-06 | $1,136,625.28 | $20,545.16 | $1.00 |
| 2024-10-07 | $1,136,251.54 | $7,977.11 | $1.00 |
| 2024-10-08 | $1,135,530.45 | $8,847.19 | $1.00 |
| 2024-10-09 | $1,135,490.08 | $10,528.04 | $1.00 |
| 2024-10-10 | $1,133,760.78 | $40,435.21 | $1.00 |
| 2024-10-11 | $1,135,274.73 | $43,393.61 | $1.00 |
| 2024-10-12 | $1,134,763.85 | $63,160.07 | $1.00 |
| 2024-10-13 | $1,135,718.72 | $69,567.71 | $1.00 |
| 2024-10-14 | $1,136,136.32 | $42,245.45 | $1.00 |
| 2024-10-15 | $1,135,588.56 | $84,978.56 | $1.00 |
| 2024-10-16 | $1,135,650.88 | $42,788.39 | $1.00 |
| 2024-10-17 | $1,135,558.55 | $13,011.59 | $1.00 |
| 2024-10-18 | $1,134,769.46 | $39,239.37 | $1.00 |
| 2024-10-19 | $1,133,520.20 | $51,991.80 | $1.00 |
| 2024-10-20 | $1,136,605.30 | $20,197.57 | $1.00 |
| 2024-10-21 | $1,134,974.04 | $7,213.06 | $1.00 |
| 2024-10-22 | $1,132,847.41 | $36,351.85 | $1.00 |
| 2024-10-23 | $1,133,012.54 | $39,639.16 | $1.00 |
| 2024-10-24 | $1,133,537.45 | $49,860.48 | $1.00 |
| 2024-10-25 | $1,145,160.08 | $51,533.25 | $1.01 |
| 2024-10-26 | $1,137,835.03 | $42,209.88 | $1.00 |
| 2024-10-27 | $1,134,051.14 | $22,273.17 | $1.00 |
| 2024-10-28 | $1,130,898.34 | $43,974.52 | $1.00 |
| 2024-10-29 | $1,141,796.92 | $42,486.26 | $1.00 |
| 2024-10-30 | $1,144,012.14 | $53,389.23 | $1.01 |
| 2024-10-31 | $1,136,997.26 | $39,354.84 | $1.01 |
| 2024-11-01 | $1,135,056.76 | $81,555.93 | $1.00 |
| 2024-11-02 | $1,140,048.13 | $68,722.07 | $1.00 |
| 2024-11-03 | $1,140,834.98 | $39,377.93 | $1.00 |
| 2024-11-04 | $1,146,428.11 | $40,425.29 | $1.00 |
| 2024-11-05 | $1,135,471.65 | $11,177.35 | $1.00 |
| 2024-11-06 | $1,130,737.89 | $45,197.46 | $1.00 |
| 2024-11-07 | $1,137,470.31 | $74,785.10 | $1.00 |
| 2024-11-08 | $1,143,061.76 | $43,166.03 | $1.00 |
| 2024-11-09 | $1,139,646.93 | $87,812.28 | $1.00 |
| 2024-11-10 | $1,138,049.24 | $55,194.14 | $1.00 |
| 2024-11-11 | $1,144,280.48 | $35,533.06 | $1.00 |
| 2024-11-12 | $1,138,493.95 | $43,783.63 | $1.00 |
| 2024-11-13 | $1,140,715.21 | $69,887.67 | $1.00 |
| 2024-11-14 | $1,140,443.99 | $75,018.77 | $1.00 |
| 2024-11-15 | $1,139,769.36 | $61,630.50 | $1.00 |
| 2024-11-16 | $1,138,433.81 | $50,579.28 | $1.00 |
| 2024-11-17 | $1,143,488.40 | $64,223.41 | $1.01 |
| 2024-11-18 | $1,142,852.35 | $59,908.04 | $1.01 |
| 2024-11-19 | $1,137,358.02 | $48,903.85 | $1.00 |
| 2024-11-20 | $1,137,186.43 | $126,362.76 | $1.00 |
| 2024-11-21 | $1,137,946.77 | $257,970.41 | $1.00 |
| 2024-11-22 | $1,139,901.42 | $151,500.25 | $1.00 |
| 2024-11-23 | $1,141,177.04 | $87,902.17 | $1.00 |
| 2024-11-24 | $1,136,892.40 | $247,827.33 | $1.00 |
| 2024-11-25 | $1,141,420.70 | $112,679.62 | $1.00 |
| 2024-11-26 | $1,145,199.30 | $976,708.20 | $1.01 |
| 2024-11-27 | $1,149,761.20 | $1,546,610.94 | $1.01 |
| 2024-11-28 | $1,143,467.02 | $1,861,283.37 | $1.00 |
| 2024-11-29 | $1,142,394.08 | $2,941,491.63 | $1.01 |
| 2024-11-30 | $1,138,304.25 | $2,231,670.78 | $1.00 |
| 2024-12-01 | $1,137,296.52 | $1,839,182.95 | $1.00 |
| 2024-12-02 | $1,139,495.56 | $814,607.24 | $1.00 |
| 2024-12-03 | $1,147,085.61 | $1,811,425.06 | $1.01 |
| 2024-12-04 | $1,135,801.20 | $1,987,863.20 | $1.00 |
| 2024-12-05 | $1,143,671.85 | $1,687,254.69 | $1.01 |
| 2024-12-06 | $1,145,378.26 | $1,703,533.61 | $1.01 |
| 2024-12-07 | $1,150,425.70 | $1,657,317.25 | $1.01 |
| 2024-12-08 | $1,148,969.05 | $1,738,766.57 | $1.01 |
| 2024-12-09 | $1,146,167.47 | $1,643,329.11 | $1.01 |
| 2024-12-10 | $1,129,678.54 | $1,710,333.92 | $0.99 |
| 2024-12-11 | $1,159,796.74 | $1,661,711.85 | $1.02 |
| 2024-12-12 | $1,152,965.39 | $1,602,978.58 | $1.00 |
| 2024-12-13 | $1,154,726.12 | $1,592,949.25 | $1.02 |
| 2024-12-14 | $1,148,347.32 | $1,597,182.59 | $1.01 |
| 2024-12-15 | $1,160,921.93 | $1,617,695.27 | $1.00 |
| 2024-12-16 | $1,152,242.74 | $1,603,593.87 | $1.01 |
| 2024-12-17 | $1,148,797.10 | $1,631,986.12 | $1.01 |
| 2024-12-18 | $1,142,555.78 | $1,619,376.05 | $1.01 |
| 2024-12-19 | $1,141,644.49 | $1,610,938.47 | $1.01 |
| 2024-12-20 | $1,151,063.91 | $1,675,892.39 | $1.01 |
| 2024-12-21 | $1,150,676.79 | $1,712,442.83 | $1.02 |
| 2024-12-22 | $1,150,022.24 | $1,692,311.95 | $1.02 |
| 2024-12-23 | $1,138,558.35 | $1,611,701.77 | $1.01 |
| 2024-12-24 | $1,164,023.49 | $1,625,786.45 | $1.02 |
| 2024-12-25 | $1,137,446.17 | $1,613,911.07 | $1.00 |
| 2024-12-26 | $1,158,558.56 | $1,593,663.84 | $1.02 |
| 2024-12-27 | $1,155,132.06 | $1,692,409.96 | $1.03 |
| 2024-12-28 | $1,148,680.83 | $1,853,981.38 | $1.01 |
| 2024-12-29 | $1,144,287.94 | $1,712,638.24 | $1.01 |
| 2024-12-30 | $1,153,400.18 | $1,650,050.73 | $1.02 |
| 2024-12-31 | $1,148,073.24 | $1,641,703.40 | $1.00 |
| 2025-01-01 | $1,165,865.02 | $1,630,794.40 | $1.01 |
| 2025-01-02 | $1,154,938.52 | $1,639,578.25 | $1.02 |
| 2025-01-03 | $1,155,693.97 | $1,620,154.76 | $1.01 |
| 2025-01-04 | $1,153,961.92 | $1,691,783.31 | $1.02 |
| 2025-01-05 | $1,159,771.50 | $1,633,269.32 | $1.02 |
| 2025-01-06 | $1,161,852.64 | $1,565,227.48 | $1.02 |
| 2025-01-07 | $1,143,415.71 | $1,608,453.32 | $1.01 |
| 2025-01-08 | $1,148,433.52 | $1,765,976.52 | $1.01 |
| 2025-01-09 | $1,133,657.18 | $1,686,429.84 | $1.00 |
| 2025-01-10 | $1,169,702.07 | $1,701,620.93 | $1.03 |
| 2025-01-11 | $1,145,869.14 | $1,717,100.10 | $1.01 |
| 2025-01-12 | $1,123,762.29 | $1,724,527.55 | $0.99 |
| 2025-01-13 | $1,165,915.57 | $1,647,088.31 | $1.03 |
| 2025-01-14 | $1,164,359.92 | $1,620,934.23 | $1.02 |
| 2025-01-15 | $1,150,468.55 | $1,551,669.26 | $1.01 |
| 2025-01-16 | $1,148,484.34 | $1,609,719.71 | $1.01 |
| 2025-01-17 | $1,154,571.82 | $1,579,616.37 | $1.01 |
| 2025-01-18 | $1,142,966.00 | $1,741,048.39 | $1.01 |
| 2025-01-19 | $1,143,798.84 | $1,746,716.49 | $1.01 |
| 2025-01-20 | $1,145,629.25 | $1,629,059.54 | $1.01 |
| 2025-01-21 | $1,127,693.01 | $1,613,095.78 | $0.99 |
| 2025-01-22 | $1,144,513.04 | $54,627.70 | $1.01 |
| 2025-01-23 | $1,150,129.04 | $1,771,571.53 | $1.01 |
| 2025-01-24 | $1,137,508.96 | $879,644.59 | $1.00 |
| 2025-01-25 | $1,136,886.67 | $1,840,025.97 | $1.02 |
| 2025-01-26 | $1,147,873.09 | $1,770,034.70 | $1.01 |
| 2025-01-27 | $1,136,325.66 | $1,819,552.16 | $1.00 |
| 2025-01-28 | $1,150,778.23 | $2,349,380.73 | $1.01 |
| 2025-01-29 | $1,139,360.99 | $2,065,743.77 | $1.02 |
| 2025-01-30 | $1,152,301.35 | $1,694,943.36 | $1.02 |
| 2025-01-31 | $1,161,897.30 | $1,876,406.17 | $1.01 |
| 2025-02-01 | $1,154,181.85 | $1,975,264.60 | $1.02 |
| 2025-02-02 | $1,139,064.56 | $2,428,043.76 | $1.00 |
| 2025-02-03 | $1,142,127.92 | $2,465,287.50 | $1.02 |
| 2025-02-04 | $1,140,537.80 | $2,992,031.59 | $1.00 |
| 2025-02-05 | $1,152,296.90 | $2,063,115.95 | $1.01 |
| 2025-02-06 | $1,137,484.88 | $990,172.29 | $1.00 |
| 2025-02-07 | $1,153,456.24 | $1,756,203.65 | $1.02 |
| 2025-02-08 | $1,147,734.35 | $1,845,128.87 | $1.01 |
| 2025-02-09 | $1,142,731.66 | $1,720,570.06 | $1.01 |
| 2025-02-10 | $1,144,942.81 | $1,607,458.47 | $1.02 |
| 2025-02-11 | $1,148,170.31 | $1,674,223.55 | $1.01 |
| 2025-02-12 | $1,144,175.86 | $1,638,266.99 | $1.02 |
| 2025-02-13 | $1,162,367.65 | $1,788,396.89 | $1.02 |
| 2025-02-14 | $1,148,163.13 | $1,655,805.30 | $1.01 |
| 2025-02-15 | $1,141,075.86 | $1,553,992.99 | $1.00 |
| 2025-02-16 | $1,134,816.43 | $770,226.39 | $1.00 |
| 2025-02-17 | $1,137,674.13 | $234,605.30 | $1.00 |
| 2025-02-18 | $1,135,229.23 | $121,256.30 | $1.00 |
| 2025-02-19 | $1,135,093.41 | $1,619,416.84 | $1.00 |
| 2025-02-20 | $1,136,149.40 | $49,003.93 | $1.00 |
| 2025-02-21 | $1,137,997.75 | $807,906.50 | $1.00 |
| 2025-02-22 | $1,135,144.83 | $144,668.61 | $1.00 |
| 2025-02-23 | $1,136,362.06 | $666,719.35 | $0.99 |
| 2025-02-24 | $1,136,936.88 | $726,137.79 | $1.00 |
| 2025-02-25 | $1,130,939.17 | $727,359.83 | $1.00 |
| 2025-02-26 | $1,141,728.60 | $103,202.56 | $1.00 |
| 2025-02-27 | $1,135,026.17 | $60,784.12 | $1.00 |
| 2025-02-28 | $1,135,178.81 | $40,074.67 | $1.00 |
| 2025-03-01 | $1,135,003.98 | $108,455.81 | $1.00 |
| 2025-03-02 | $1,138,358.98 | $1,039,400.79 | $1.00 |
| 2025-03-03 | $1,132,050.77 | $777,587.40 | $1.01 |
| 2025-03-04 | $1,129,818.09 | $1,558,776.22 | $0.99 |
| 2025-03-05 | $1,164,613.93 | $1,629,025.44 | $1.00 |
| 2025-03-06 | $1,143,468.97 | $1,623,988.87 | $1.02 |
| 2025-03-07 | $1,136,275.63 | $1,627,837.95 | $1.00 |
| 2025-03-08 | $1,131,462.60 | $1,602,633.42 | $1.00 |
| 2025-03-09 | $1,138,273.55 | $1,633,619.12 | $1.00 |
| 2025-03-10 | $1,163,802.10 | $1,645,293.69 | $1.02 |
| 2025-03-11 | $1,142,064.67 | $1,587,122.49 | $1.01 |
| 2025-03-12 | $1,169,750.57 | $1,599,351.91 | $1.03 |
| 2025-03-13 | $1,119,743.72 | $1,588,180.33 | $0.99 |
| 2025-03-14 | $1,146,340.39 | $1,588,694.49 | $1.01 |
| 2025-03-15 | $1,134,648.12 | $1,582,855.39 | $1.00 |
| 2025-03-16 | $1,169,407.06 | $1,633,451.78 | $1.03 |
| 2025-03-17 | $1,169,231.12 | $1,594,342.00 | $1.03 |
| 2025-03-18 | $1,133,794.81 | $1,559,407.09 | $1.00 |
| 2025-03-19 | $1,158,850.41 | $1,563,017.79 | $1.02 |
| 2025-03-20 | $1,176,504.36 | $1,270,234.69 | $1.02 |
| 2025-03-21 | $1,156,514.49 | $1,619,789.18 | $1.02 |
| 2025-03-22 | $1,135,171.60 | $723,629.32 | $1.00 |
| 2025-03-23 | $1,135,753.58 | $40,825.37 | $1.00 |
| 2025-03-24 | $1,143,785.75 | $726,687.86 | $1.01 |
| 2025-03-25 | $1,135,621.10 | $40,542.93 | $1.00 |
| 2025-03-26 | $1,135,011.67 | $59,540.21 | $1.00 |
| 2025-03-27 | $1,135,626.61 | $25,939.08 | $1.00 |
| 2025-03-28 | $1,135,820.96 | $738,528.33 | $1.00 |
| 2025-03-29 | $1,135,010.46 | $739,991.95 | $1.00 |
| 2025-03-30 | $1,145,372.65 | $31,890.06 | $1.00 |
| 2025-03-31 | $1,135,349.06 | $54,031.01 | $1.00 |
| 2025-04-01 | $1,135,831.02 | $1,628,185.82 | $1.00 |
| 2025-04-02 | $1,136,010.10 | $44,599.58 | $1.00 |
| 2025-04-03 | $1,135,822.52 | $71,426.32 | $1.00 |
| 2025-04-04 | $1,136,301.89 | $59,087.00 | $1.00 |
| 2025-04-05 | $1,135,797.18 | $48,421.63 | $1.00 |
| 2025-04-06 | $1,142,592.42 | $833,323.67 | $1.01 |
| 2025-04-07 | $1,135,140.19 | $129,272.41 | $1.00 |
| 2025-04-08 | $1,135,804.80 | $72,925.63 | $1.00 |
| 2025-04-09 | $1,140,690.18 | $949,810.47 | $1.00 |
| 2025-04-10 | $1,136,087.92 | $82,424.94 | $1.00 |
| 2025-04-11 | $1,137,332.34 | $1,043,787.43 | $1.00 |
| 2025-04-12 | $1,135,250.15 | $159,598.63 | $1.00 |
| 2025-04-13 | $1,135,942.62 | $69,272.33 | $1.00 |
| 2025-04-14 | $1,135,439.83 | $103,853.51 | $1.00 |
| 2025-04-15 | $1,134,972.45 | $62,792.17 | $1.00 |
| 2025-04-16 | $1,137,194.80 | $80,744.02 | $1.00 |
| 2025-04-17 | $1,135,354.38 | $624,825.06 | $1.00 |
| 2025-04-18 | $1,136,235.03 | $1,244,836.30 | $1.00 |
| 2025-04-19 | $1,135,939.99 | $173,172.43 | $1.00 |
| 2025-04-20 | $1,135,724.15 | $113,615.48 | $1.00 |
| 2025-04-21 | $1,136,049.88 | $75,842.52 | $1.00 |
| 2025-04-22 | $1,135,082.60 | $293,189.96 | $1.00 |
| 2025-04-23 | $1,133,988.29 | $120,933.23 | $1.00 |
| 2025-04-24 | $1,135,753.69 | $59,568.15 | $1.00 |
| 2025-04-25 | $1,136,367.75 | $51,989.30 | $1.00 |
| 2025-04-26 | $1,137,659.85 | $380,885.55 | $1.00 |
| 2025-04-27 | $1,135,791.63 | $71,694.27 | $1.00 |
| 2025-04-28 | $1,137,060.06 | $85,045.39 | $1.00 |
| 2025-04-29 | $1,135,871.32 | $53,290.40 | $1.00 |
| 2025-04-30 | $1,136,312.10 | $52,996.45 | $1.00 |
| 2025-05-01 | $1,135,889.81 | $57,678.39 | $1.00 |
| 2025-05-02 | $1,135,687.72 | $66,056.79 | $1.00 |
| 2025-05-03 | $1,136,135.11 | $69,268.86 | $1.00 |
| 2025-05-04 | $1,136,079.42 | $54,053.31 | $1.00 |
| 2025-05-05 | $1,135,881.22 | $50,733.88 | $1.00 |
| 2025-05-06 | $1,136,002.18 | $54,837.40 | $1.00 |
| 2025-05-07 | $1,135,802.00 | $71,550.42 | $1.00 |
| 2025-05-08 | $1,135,995.72 | $48,904.49 | $1.00 |
| 2025-05-09 | $1,136,217.74 | $60,976.80 | $1.00 |
| 2025-05-10 | $1,136,583.30 | $83,980.69 | $1.00 |
| 2025-05-11 | $1,136,146.18 | $29,538.27 | $1.00 |
| 2025-05-12 | $1,139,027.15 | $62,727.05 | $1.00 |
| 2025-05-13 | $1,135,900.68 | $63,192.39 | $1.00 |
| 2025-05-14 | $1,136,428.90 | $95,173.56 | $1.00 |
| 2025-05-15 | $1,135,919.05 | $48,000.86 | $1.00 |
| 2025-05-16 | $1,135,655.85 | $66,471.39 | $1.00 |
| 2025-05-17 | $1,135,514.24 | $90,162.65 | $1.00 |
| 2025-05-18 | $1,136,126.54 | $44,927.98 | $1.00 |
| 2025-05-19 | $1,136,346.77 | $43,634.88 | $1.00 |
| 2025-05-20 | $1,136,145.51 | $51,007.39 | $1.00 |
| 2025-05-21 | $1,135,505.53 | $60,015.22 | $1.00 |
| 2025-05-22 | $1,136,691.03 | $48,487.61 | $1.00 |
| 2025-05-23 | $1,136,154.76 | $48,956.49 | $1.00 |
| 2025-05-24 | $1,135,819.20 | $49,524.01 | $1.00 |
| 2025-05-25 | $1,135,915.00 | $46,338.34 | $1.00 |
| 2025-05-26 | $1,134,384.48 | $81,375.99 | $1.00 |
| 2025-05-27 | $1,135,637.98 | $59,754.38 | $1.00 |
| 2025-05-28 | $1,136,287.36 | $45,809.79 | $1.00 |
| 2025-05-29 | $1,135,943.29 | $42,975.11 | $1.00 |
| 2025-05-30 | $1,135,865.59 | $42,500.51 | $1.00 |
| 2025-05-31 | $1,136,002.70 | $53,156.66 | $1.00 |
| 2025-06-01 | $1,135,986.15 | $47,934.19 | $1.00 |
| 2025-06-02 | $1,135,981.46 | $34,560.33 | $1.00 |
| 2025-06-03 | $1,175,118.69 | $99,421.64 | $1.03 |
| 2025-06-04 | $1,172,122.57 | $106,097.65 | $1.03 |
| 2025-06-05 | $1,175,250.43 | $89,013.02 | $1.00 |
| 2025-06-06 | $1,157,803.43 | $138,403.15 | $1.02 |
| 2025-06-07 | $1,185,515.55 | $95,999.25 | $1.04 |
| 2025-06-08 | $1,171,060.88 | $94,497.97 | $1.03 |
| 2025-06-09 | $1,210,102.28 | $94,304.75 | $1.07 |
| 2025-06-10 | $1,180,228.40 | $93,513.95 | $1.04 |
| 2025-06-11 | $1,184,217.71 | $92,698.20 | $1.04 |
| 2025-06-12 | $1,185,622.13 | $100,026.64 | $1.04 |
| 2025-06-13 | $1,204,233.41 | $97,424.86 | $1.06 |
| 2025-06-14 | $1,177,473.20 | $107,209.93 | $1.04 |
| 2025-06-15 | $1,155,489.79 | $110,518.93 | $1.02 |
| 2025-06-16 | $1,175,039.81 | $107,584.62 | $1.03 |
| 2025-06-17 | $1,158,657.70 | $97,943.77 | $1.02 |
| 2025-06-18 | $1,193,308.07 | $108,449.15 | $1.05 |
| 2025-06-19 | $1,173,767.05 | $93,868.87 | $1.03 |
| 2025-06-20 | $1,159,878.95 | $161,596.26 | $1.02 |
| 2025-06-21 | $1,135,345.24 | $17,660.07 | $1.00 |
| 2025-06-22 | $1,159,306.80 | $127,606.48 | $1.02 |
| 2025-06-23 | $1,161,605.43 | $106,641.41 | $1.02 |
| 2025-06-24 | $1,160,275.34 | $108,986.52 | $1.02 |
| 2025-06-25 | $1,171,560.98 | $119,594.49 | $1.03 |
| 2025-06-26 | $1,184,432.25 | $103,615.77 | $1.04 |
| 2025-06-27 | $1,183,592.70 | $102,016.46 | $1.04 |
| 2025-06-28 | $1,218,826.49 | $92,964.00 | $1.07 |
| 2025-06-29 | $1,135,404.46 | $11,971.34 | $1.00 |
| 2025-06-30 | $1,135,668.45 | $24,311.95 | $1.00 |
| 2025-07-01 | $1,134,968.27 | $23,909.35 | $1.00 |
| 2025-07-02 | $1,136,434.59 | $48,435.55 | $1.00 |
| 2025-07-03 | $1,141,622.89 | $31,635.13 | $1.00 |
| 2025-07-04 | $1,133,620.17 | $51,274.79 | $1.00 |
| 2025-07-05 | $1,134,945.46 | $21,948.56 | $1.00 |
| 2025-07-06 | $1,135,560.61 | $33,503.80 | $1.00 |
| 2025-07-07 | $1,130,325.43 | $26,198.78 | $1.00 |
| 2025-07-08 | $1,131,402.01 | $57,323.78 | $1.00 |
| 2025-07-09 | $1,133,433.87 | $22,811.24 | $1.00 |
| 2025-07-09 | $1,139,753.36 | $49,588.78 | $1.00 |
Compare live prices of Sperax USD on top exchanges.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.398 13.45%
Canton CC$0.0759 6.64%
Provenance Blockchain HASH$0.0310 3.75%
Maple Finance SYRUP$0.276 3.38%
Midnight NIGHT$0.0627 2.94%
Bitcoin BTC$86,372.00 -1.06%
Ethereum ETH$2,824.79 -4.22%
Tether USDT$1.000 -0.03%
BNB BNB$835.45 -3.37%
XRP XRP$1.85 -3.97%
LEO Token LEO $7.31 -20.16%
Pump.fun PUMP $0.002019 -12.66%
Fartcoin FARTCOIN $0.309 -11.46%
Kaia KAIA $0.0616 -11.33%
Pendle PENDLE $1.80 -11.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
