Stader MaticX current market price is $0.276 with a 24 hour trading volume of $11,014. The total available supply of Stader MaticX is 126.79M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank 938 in the cryptocurrency market with a marketcap of $34.99M. The MATICX price is 0.81% down in the last one hour.
The high price of the Stader MaticX is $0.295 and low price is $0.266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
938
$0.276
$34.99M 1.26%
$34.99M
$11,014
126.79M MATICX
126.79M MATICX
10.00B MATICX
$0.295
$0.266
$2.07 86.65%
09 Dec 2022
$0.177 55.71%
07 Apr 2025
Want to convert more cryptocurrencies?
0.81%
1.09%
0.34%
33.12%
30.3%
2.85%
48.69%
52.12%
Historical data of Stader MaticX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $82,404,006.08 | $38,063.97 | $0.59 |
| 2024-07-05 | $78,160,537.32 | $60,285.05 | $0.56 |
| 2024-07-06 | $73,017,252.97 | $146,731.26 | $0.52 |
| 2024-07-07 | $78,733,496.77 | $21,795.22 | $0.57 |
| 2024-07-08 | $74,018,108.93 | $44,669.17 | $0.53 |
| 2024-07-09 | $77,545,141.90 | $47,601.08 | $0.56 |
| 2024-07-10 | $77,558,307.12 | $34,668.28 | $0.56 |
| 2024-07-11 | $79,429,967.50 | $60,544.01 | $0.57 |
| 2024-07-12 | $77,209,433.01 | $41,912.12 | $0.56 |
| 2024-07-13 | $78,496,348.04 | $37,873.66 | $0.57 |
| 2024-07-14 | $82,394,019.14 | $19,911.54 | $0.60 |
| 2024-07-15 | $82,602,846.30 | $26,832.31 | $0.60 |
| 2024-07-16 | $85,039,393.60 | $16,211.15 | $0.61 |
| 2024-07-17 | $84,389,807.78 | $106,094.59 | $0.61 |
| 2024-07-18 | $83,998,708.30 | $28,446.55 | $0.61 |
| 2024-07-19 | $79,980,556.57 | $24,499.31 | $0.58 |
| 2024-07-20 | $83,183,850.34 | $146,976.41 | $0.60 |
| 2024-07-21 | $84,435,756.92 | $22,409.09 | $0.61 |
| 2024-07-22 | $85,450,604.98 | $92,770.42 | $0.61 |
| 2024-07-23 | $82,850,331.46 | $52,539.23 | $0.59 |
| 2024-07-24 | $83,462,007.74 | $99,758.71 | $0.60 |
| 2024-07-25 | $80,496,892.73 | $31,918.47 | $0.58 |
| 2024-07-26 | $77,683,816.41 | $60,874.37 | $0.56 |
| 2024-07-27 | $80,441,813.70 | $70,645.27 | $0.58 |
| 2024-07-28 | $80,951,485.39 | $31,521.49 | $0.58 |
| 2024-07-29 | $79,353,530.91 | $15,256.41 | $0.57 |
| 2024-07-30 | $79,654,359.64 | $20,771.68 | $0.57 |
| 2024-07-31 | $78,793,748.98 | $103,371.57 | $0.57 |
| 2024-08-01 | $77,521,789.90 | $30,104.90 | $0.56 |
| 2024-08-02 | $76,277,987.42 | $35,181.72 | $0.55 |
| 2024-08-03 | $72,830,665.54 | $52,861.83 | $0.52 |
| 2024-08-04 | $71,050,893.21 | $49,500.73 | $0.51 |
| 2024-08-05 | $65,924,465.91 | $58,171.43 | $0.47 |
| 2024-08-06 | $57,583,736.20 | $357,615.84 | $0.43 |
| 2024-08-07 | $61,712,902.56 | $92,643.87 | $0.46 |
| 2024-08-08 | $59,194,457.33 | $166,540.66 | $0.44 |
| 2024-08-09 | $64,972,654.14 | $57,983.13 | $0.48 |
| 2024-08-10 | $63,745,509.09 | $72,479.35 | $0.47 |
| 2024-08-11 | $64,162,496.40 | $62,839.34 | $0.48 |
| 2024-08-12 | $60,842,008.42 | $35,249.25 | $0.45 |
| 2024-08-13 | $64,053,482.85 | $18,774.90 | $0.48 |
| 2024-08-14 | $72,466,016.08 | $67,538.50 | $0.47 |
| 2024-08-15 | $72,604,958.56 | $27,226.15 | $0.48 |
| 2024-08-16 | $68,263,704.30 | $17,867.23 | $0.45 |
| 2024-08-17 | $69,296,638.04 | $74,122.86 | $0.45 |
| 2024-08-18 | $70,263,930.23 | $23,846.62 | $0.46 |
| 2024-08-19 | $70,706,300.29 | $13,556.28 | $0.46 |
| 2024-08-20 | $74,021,761.90 | $17,758.49 | $0.48 |
| 2024-08-21 | $79,514,776.86 | $112,220.47 | $0.52 |
| 2024-08-22 | $90,626,040.90 | $239,298.89 | $0.59 |
| 2024-08-23 | $91,212,537.03 | $37,892.13 | $0.60 |
| 2024-08-24 | $92,461,352.27 | $79,197.76 | $0.61 |
| 2024-08-25 | $98,212,858.76 | $80,273.40 | $0.64 |
| 2024-08-26 | $90,185,802.73 | $19,104.32 | $0.59 |
| 2024-08-27 | $86,544,850.51 | $47,446.10 | $0.57 |
| 2024-08-28 | $80,489,772.05 | $116,525.00 | $0.53 |
| 2024-08-29 | $75,555,827.86 | $52,629.71 | $0.49 |
| 2024-08-30 | $73,456,353.87 | $26,220.87 | $0.48 |
| 2024-08-31 | $72,804,638.07 | $129,096.04 | $0.47 |
| 2024-09-01 | $72,729,142.19 | $8,565.38 | $0.47 |
| 2024-09-02 | $68,949,285.88 | $9,972.62 | $0.45 |
| 2024-09-03 | $71,098,027.93 | $23,986.55 | $0.46 |
| 2024-09-04 | $69,165,712.37 | $74,441.61 | $0.45 |
| 2024-09-05 | $65,738,827.27 | $115,662.23 | $0.43 |
| 2024-09-06 | $63,559,360.69 | $42,176.65 | $0.41 |
| 2024-09-07 | $62,982,550.59 | $107,865.86 | $0.41 |
| 2024-09-08 | $63,511,765.07 | $77,107.31 | $0.42 |
| 2024-09-09 | $64,637,789.73 | $32,268.91 | $0.42 |
| 2024-09-10 | $65,459,516.17 | $63,111.29 | $0.43 |
| 2024-09-11 | $62,385,918.68 | $85,623.56 | $0.44 |
| 2024-09-12 | $60,341,188.07 | $22,136.96 | $0.42 |
| 2024-09-13 | $63,452,156.88 | $12,779.86 | $0.43 |
| 2024-09-14 | $66,319,983.73 | $112,856.61 | $0.45 |
| 2024-09-15 | $65,553,826.62 | $17,711.73 | $0.44 |
| 2024-09-16 | $64,043,453.89 | $84,240.52 | $0.43 |
| 2024-09-17 | $63,027,254.61 | $23,726.42 | $0.43 |
| 2024-09-18 | $66,360,124.73 | $99,914.99 | $0.45 |
| 2024-09-19 | $65,387,453.62 | $22,276.16 | $0.44 |
| 2024-09-20 | $66,913,380.03 | $35,707.67 | $0.45 |
| 2024-09-21 | $67,111,616.53 | $48,031.33 | $0.45 |
| 2024-09-22 | $68,669,515.24 | $8,618.98 | $0.46 |
| 2024-09-23 | $67,269,823.41 | $22,954.39 | $0.45 |
| 2024-09-24 | $68,590,519.47 | $11,923.33 | $0.46 |
| 2024-09-25 | $69,192,444.61 | $79,894.91 | $0.46 |
| 2024-09-26 | $69,319,905.91 | $16,620.89 | $0.46 |
| 2024-09-27 | $71,895,433.02 | $19,948.64 | $0.48 |
| 2024-09-28 | $73,409,155.27 | $486,940.68 | $0.49 |
| 2024-09-29 | $71,705,615.55 | $128,843.53 | $0.48 |
| 2024-09-30 | $71,408,756.06 | $40,426.75 | $0.48 |
| 2024-10-01 | $66,822,993.94 | $79,292.14 | $0.45 |
| 2024-10-02 | $63,544,365.52 | $105,977.14 | $0.42 |
| 2024-10-03 | $63,141,245.76 | $45,295.69 | $0.42 |
| 2024-10-04 | $63,460,978.67 | $18,409.01 | $0.42 |
| 2024-10-05 | $65,028,420.12 | $108,968.98 | $0.43 |
| 2024-10-06 | $64,079,231.39 | $52,096.25 | $0.43 |
| 2024-10-07 | $64,844,782.44 | $242,442.11 | $0.43 |
| 2024-10-08 | $59,400,210.21 | $96,041.00 | $0.42 |
| 2024-10-09 | $59,354,381.89 | $121,230.28 | $0.42 |
| 2024-10-10 | $57,715,882.42 | $994,039.60 | $0.41 |
| 2024-10-11 | $58,004,939.82 | $38,869.72 | $0.42 |
| 2024-10-12 | $58,963,632.05 | $330,038.41 | $0.42 |
| 2024-10-13 | $58,728,578.33 | $14,171.88 | $0.42 |
| 2024-10-14 | $57,129,626.38 | $630,826.62 | $0.41 |
| 2024-10-15 | $59,334,365.81 | $570,457.96 | $0.43 |
| 2024-10-16 | $58,489,839.09 | $103,702.20 | $0.42 |
| 2024-10-17 | $58,601,599.76 | $313,646.34 | $0.42 |
| 2024-10-18 | $57,627,766.15 | $191,301.96 | $0.41 |
| 2024-10-19 | $54,120,492.28 | $47,980.11 | $0.42 |
| 2024-10-20 | $54,542,831.46 | $6,620.44 | $0.42 |
| 2024-10-21 | $56,142,593.79 | $58,369.94 | $0.43 |
| 2024-10-22 | $54,784,145.72 | $20,557.35 | $0.42 |
| 2024-10-23 | $53,861,288.43 | $41,689.20 | $0.41 |
| 2024-10-24 | $52,867,142.79 | $24,092.66 | $0.40 |
| 2024-10-25 | $54,149,851.33 | $16,429.51 | $0.40 |
| 2024-10-26 | $50,178,330.17 | $262,927.86 | $0.37 |
| 2024-10-27 | $50,715,337.37 | $24,574.29 | $0.37 |
| 2024-10-28 | $51,142,507.63 | $39,384.83 | $0.37 |
| 2024-10-29 | $50,455,531.41 | $11,256.57 | $0.37 |
| 2024-10-30 | $51,795,811.75 | $420,990.53 | $0.38 |
| 2024-10-31 | $51,421,025.29 | $94,929.25 | $0.38 |
| 2024-11-01 | $49,462,435.26 | $37,398.78 | $0.36 |
| 2024-11-02 | $49,008,931.54 | $195,294.69 | $0.36 |
| 2024-11-03 | $48,239,149.25 | $132,782.86 | $0.35 |
| 2024-11-04 | $46,055,093.22 | $137,071.54 | $0.34 |
| 2024-11-05 | $44,113,432.75 | $11,008.41 | $0.33 |
| 2024-11-06 | $46,489,041.40 | $64,962.66 | $0.34 |
| 2024-11-07 | $51,445,267.35 | $62,675.98 | $0.38 |
| 2024-11-08 | $53,261,074.30 | $150,840.81 | $0.39 |
| 2024-11-09 | $60,552,619.72 | $142,022.62 | $0.44 |
| 2024-11-10 | $59,898,576.84 | $61,269.47 | $0.44 |
| 2024-11-11 | $62,997,088.13 | $65,153.69 | $0.46 |
| 2024-11-12 | $65,320,469.39 | $234,394.40 | $0.48 |
| 2024-11-13 | $62,214,771.91 | $66,675.36 | $0.46 |
| 2024-11-14 | $58,192,813.04 | $49,267.64 | $0.43 |
| 2024-11-15 | $54,848,645.99 | $78,647.91 | $0.41 |
| 2024-11-16 | $57,313,173.15 | $158,308.25 | $0.42 |
| 2024-11-17 | $66,098,101.73 | $126,357.38 | $0.49 |
| 2024-11-18 | $61,185,807.92 | $126,302.50 | $0.45 |
| 2024-11-19 | $69,279,691.85 | $160,039.25 | $0.51 |
| 2024-11-20 | $66,191,354.55 | $1,064,747.27 | $0.49 |
| 2024-11-21 | $66,688,111.98 | $64,075.54 | $0.49 |
| 2024-11-22 | $68,898,116.40 | $126,426.79 | $0.51 |
| 2024-11-23 | $76,798,717.84 | $170,261.47 | $0.55 |
| 2024-11-24 | $88,901,098.53 | $482,612.29 | $0.64 |
| 2024-11-25 | $89,846,964.92 | $276,283.22 | $0.64 |
| 2024-11-26 | $86,115,361.45 | $153,313.63 | $0.62 |
| 2024-11-27 | $82,959,683.53 | $80,134.25 | $0.60 |
| 2024-11-28 | $91,361,439.88 | $49,767.89 | $0.66 |
| 2024-11-29 | $88,579,654.27 | $283,434.33 | $0.64 |
| 2024-11-30 | $92,026,781.07 | $173,939.65 | $0.66 |
| 2024-12-01 | $93,893,977.85 | $216,766.15 | $0.68 |
| 2024-12-02 | $93,314,104.45 | $1,510,126.26 | $0.68 |
| 2024-12-03 | $101,569,007.31 | $395,601.84 | $0.74 |
| 2024-12-04 | $109,188,954.98 | $1,013,936.21 | $0.80 |
| 2024-12-05 | $110,020,539.96 | $199,147.30 | $0.80 |
| 2024-12-06 | $106,642,719.42 | $311,535.18 | $0.78 |
| 2024-12-07 | $109,630,306.60 | $796,374.60 | $0.82 |
| 2024-12-08 | $103,833,472.23 | $275,208.71 | $0.80 |
| 2024-12-09 | $104,722,491.49 | $104,910.23 | $0.80 |
| 2024-12-10 | $85,059,844.90 | $49,820.25 | $0.66 |
| 2024-12-11 | $85,117,413.62 | $3,616,144.33 | $0.66 |
| 2024-12-12 | $88,806,220.42 | $186,246.02 | $0.72 |
| 2024-12-13 | $87,144,402.96 | $86,068.36 | $0.71 |
| 2024-12-14 | $86,291,974.00 | $295,123.63 | $0.70 |
| 2024-12-15 | $83,996,779.86 | $58,959.80 | $0.69 |
| 2024-12-16 | $85,836,454.37 | $492,589.62 | $0.70 |
| 2024-12-17 | $83,396,248.21 | $302,952.94 | $0.68 |
| 2024-12-18 | $79,169,483.90 | $199,281.04 | $0.64 |
| 2024-12-19 | $72,837,188.16 | $495,649.35 | $0.59 |
| 2024-12-20 | $68,988,766.59 | $3,588,117.13 | $0.54 |
| 2024-12-21 | $71,742,373.17 | $650,516.78 | $0.57 |
| 2024-12-22 | $67,840,814.49 | $153,301.33 | $0.54 |
| 2024-12-23 | $68,044,129.92 | $2,314,694.29 | $0.54 |
| 2024-12-24 | $71,901,531.33 | $1,575,500.16 | $0.57 |
| 2024-12-25 | $75,201,688.12 | $1,432,257.61 | $0.60 |
| 2024-12-26 | $73,149,987.73 | $14,176.46 | $0.59 |
| 2024-12-27 | $67,440,357.98 | $48,582.49 | $0.54 |
| 2024-12-28 | $67,895,222.06 | $108,431.85 | $0.54 |
| 2024-12-29 | $69,685,366.71 | $49,404.78 | $0.56 |
| 2024-12-30 | $66,193,428.39 | $2,425,123.52 | $0.53 |
| 2024-12-31 | $65,357,133.29 | $29,654.05 | $0.52 |
| 2025-01-01 | $64,292,823.27 | $85,853.80 | $0.52 |
| 2025-01-02 | $67,276,782.80 | $14,064.58 | $0.54 |
| 2025-01-03 | $68,515,762.26 | $28,316.27 | $0.55 |
| 2025-01-04 | $73,774,459.23 | $53,531.15 | $0.59 |
| 2025-01-05 | $74,253,586.16 | $62,360.81 | $0.60 |
| 2025-01-06 | $76,043,124.25 | $559,823.98 | $0.59 |
| 2025-01-07 | $79,408,890.84 | $213,004.03 | $0.59 |
| 2025-01-08 | $71,622,381.45 | $88,526.38 | $0.54 |
| 2025-01-09 | $70,386,784.14 | $25,998.48 | $0.53 |
| 2025-01-10 | $70,439,005.56 | $265,461.93 | $0.51 |
| 2025-01-11 | $71,866,018.02 | $18,004.30 | $0.52 |
| 2025-01-12 | $72,032,858.60 | $48,787.59 | $0.52 |
| 2025-01-13 | $70,743,239.46 | $31,386.26 | $0.51 |
| 2025-01-14 | $66,363,677.19 | $167,133.60 | $0.50 |
| 2025-01-15 | $68,575,122.09 | $272,562.94 | $0.52 |
| 2025-01-16 | $72,764,330.81 | $133,489.92 | $0.55 |
| 2025-01-17 | $71,022,992.74 | $40,021.44 | $0.54 |
| 2025-01-18 | $76,166,879.06 | $1,079,518.42 | $0.58 |
| 2025-01-19 | $72,083,060.62 | $1,397,865.61 | $0.55 |
| 2025-01-20 | $66,599,045.15 | $259,677.91 | $0.51 |
| 2025-01-21 | $63,176,735.48 | $515,441.67 | $0.50 |
| 2025-01-22 | $63,679,681.79 | $5,614,837.02 | $0.52 |
| 2025-01-23 | $61,719,318.25 | $19,822.06 | $0.50 |
| 2025-01-24 | $61,934,388.43 | $1,159,315.35 | $0.51 |
| 2025-01-25 | $60,296,494.90 | $245,510.23 | $0.49 |
| 2025-01-26 | $61,001,982.83 | $53,491.65 | $0.50 |
| 2025-01-27 | $59,687,052.26 | $36,030.37 | $0.50 |
| 2025-01-28 | $56,304,014.28 | $2,412,815.14 | $0.47 |
| 2025-01-29 | $51,963,465.38 | $1,654,421.54 | $0.45 |
| 2025-01-30 | $52,889,131.36 | $21,349.72 | $0.45 |
| 2025-01-31 | $55,180,625.84 | $140,184.14 | $0.47 |
| 2025-02-01 | $52,708,350.07 | $4,018,264.61 | $0.47 |
| 2025-02-02 | $48,638,498.55 | $341,790.96 | $0.43 |
| 2025-02-03 | $43,742,122.22 | $197,531.78 | $0.39 |
| 2025-02-04 | $44,093,165.48 | $389,911.76 | $0.39 |
| 2025-02-05 | $40,382,864.48 | $34,756.63 | $0.36 |
| 2025-02-06 | $40,119,250.01 | $1,098,214.35 | $0.36 |
| 2025-02-07 | $38,393,390.77 | $16,904.84 | $0.34 |
| 2025-02-08 | $37,523,270.91 | $1,354,897.09 | $0.34 |
| 2025-02-09 | $39,045,670.99 | $18,076.51 | $0.35 |
| 2025-02-10 | $38,192,889.58 | $81,525.41 | $0.35 |
| 2025-02-11 | $39,393,642.75 | $15,687.11 | $0.36 |
| 2025-02-12 | $38,872,308.56 | $224,507.94 | $0.35 |
| 2025-02-13 | $41,518,414.34 | $32,303.92 | $0.38 |
| 2025-02-14 | $40,048,564.56 | $14,362.69 | $0.36 |
| 2025-02-15 | $40,802,950.51 | $110,212.73 | $0.37 |
| 2025-02-16 | $40,025,232.34 | $21,059.21 | $0.36 |
| 2025-02-17 | $41,027,212.21 | $11,456.32 | $0.37 |
| 2025-02-18 | $40,439,107.47 | $18,913.42 | $0.37 |
| 2025-02-19 | $38,154,117.29 | $1,088,975.37 | $0.35 |
| 2025-02-20 | $38,188,956.55 | $21,674.40 | $0.35 |
| 2025-02-21 | $38,950,412.20 | $28,706.34 | $0.35 |
| 2025-02-22 | $37,436,700.64 | $20,432.03 | $0.34 |
| 2025-02-23 | $37,760,588.55 | $9,441.51 | $0.34 |
| 2025-02-24 | $37,522,384.80 | $25,128.51 | $0.34 |
| 2025-02-25 | $33,485,326.20 | $97,359.68 | $0.30 |
| 2025-02-26 | $34,707,142.61 | $1,649,749.62 | $0.31 |
| 2025-02-27 | $34,411,141.29 | $348,363.59 | $0.31 |
| 2025-02-28 | $35,067,777.07 | $7,469.15 | $0.32 |
| 2025-03-01 | $34,432,449.44 | $1,096,650.46 | $0.31 |
| 2025-03-02 | $35,849,815.88 | $22,500.15 | $0.32 |
| 2025-03-03 | $38,202,831.37 | $260,883.28 | $0.35 |
| 2025-03-04 | $32,289,007.56 | $34,944.67 | $0.29 |
| 2025-03-05 | $31,518,518.77 | $29,043.57 | $0.29 |
| 2025-03-06 | $32,337,467.87 | $8,185.21 | $0.29 |
| 2025-03-07 | $31,883,398.64 | $19,206.84 | $0.29 |
| 2025-03-08 | $30,875,562.14 | $1,120,614.94 | $0.28 |
| 2025-03-09 | $31,125,674.26 | $4,434.91 | $0.28 |
| 2025-03-10 | $27,993,294.23 | $43,255.84 | $0.25 |
| 2025-03-11 | $26,018,218.15 | $23,982.28 | $0.24 |
| 2025-03-12 | $27,043,895.53 | $1,107,809.95 | $0.25 |
| 2025-03-13 | $27,429,968.11 | $6,683.82 | $0.25 |
| 2025-03-14 | $26,687,148.41 | $138,875.08 | $0.24 |
| 2025-03-15 | $27,127,681.49 | $146,879.12 | $0.25 |
| 2025-03-16 | $27,259,982.81 | $14,563.27 | $0.25 |
| 2025-03-17 | $26,256,086.00 | $38,377.20 | $0.24 |
| 2025-03-18 | $26,812,254.96 | $11,401.50 | $0.25 |
| 2025-03-19 | $26,556,482.87 | $1,543,341.55 | $0.24 |
| 2025-03-20 | $27,632,152.57 | $36,182.48 | $0.25 |
| 2025-03-21 | $26,446,988.68 | $15,407.74 | $0.24 |
| 2025-03-22 | $25,733,453.93 | $52,754.28 | $0.24 |
| 2025-03-23 | $26,251,567.26 | $3,467.26 | $0.24 |
| 2025-03-24 | $26,510,412.54 | $16,926.35 | $0.24 |
| 2025-03-25 | $27,322,423.67 | $225,736.95 | $0.25 |
| 2025-03-26 | $28,560,150.87 | $485,586.02 | $0.26 |
| 2025-03-27 | $29,019,389.70 | $6,088.87 | $0.27 |
| 2025-03-28 | $28,978,525.86 | $13,216.11 | $0.27 |
| 2025-03-29 | $26,891,163.05 | $893,987.45 | $0.25 |
| 2025-03-30 | $25,566,054.46 | $9,942.08 | $0.23 |
| 2025-03-31 | $25,685,223.85 | $22,916.62 | $0.23 |
| 2025-04-01 | $26,196,906.39 | $5,163.20 | $0.23 |
| 2025-04-02 | $26,381,328.92 | $39,736.14 | $0.23 |
| 2025-04-03 | $24,770,072.32 | $27,978.47 | $0.22 |
| 2025-04-04 | $25,877,230.29 | $18,706.17 | $0.22 |
| 2025-04-05 | $25,924,063.04 | $1,861,280.78 | $0.22 |
| 2025-04-06 | $26,812,143.19 | $10,622.41 | $0.22 |
| 2025-04-07 | $24,367,272.73 | $458,376.32 | $0.20 |
| 2025-04-08 | $24,843,794.54 | $228,596.63 | $0.20 |
| 2025-04-09 | $23,587,565.74 | $16,506.07 | $0.19 |
| 2025-04-10 | $26,551,983.83 | $26,005.26 | $0.21 |
| 2025-04-11 | $25,837,142.38 | $11,527.16 | $0.21 |
| 2025-04-12 | $25,822,543.98 | $4,346.24 | $0.21 |
| 2025-04-13 | $26,892,831.42 | $34,922.82 | $0.22 |
| 2025-04-14 | $25,794,656.04 | $3,803.73 | $0.21 |
| 2025-04-15 | $25,746,623.64 | $3,887.02 | $0.21 |
| 2025-04-16 | $25,399,263.40 | $6,093.31 | $0.21 |
| 2025-04-17 | $25,261,812.31 | $3,347.02 | $0.21 |
| 2025-04-18 | $26,022,398.78 | $845,007.18 | $0.21 |
| 2025-04-19 | $27,820,026.28 | $46,741.87 | $0.22 |
| 2025-04-20 | $27,982,910.81 | $19,169.68 | $0.22 |
| 2025-04-21 | $28,084,955.49 | $487,666.35 | $0.22 |
| 2025-04-22 | $30,182,059.11 | $63,968.84 | $0.23 |
| 2025-04-23 | $33,198,901.99 | $803,726.24 | $0.25 |
| 2025-04-24 | $33,353,953.97 | $42,965.62 | $0.25 |
| 2025-04-25 | $37,297,803.15 | $151,237.43 | $0.28 |
| 2025-04-26 | $36,741,275.39 | $1,584,328.37 | $0.29 |
| 2025-04-27 | $34,295,786.95 | $62,710.17 | $0.28 |
| 2025-04-28 | $33,633,579.47 | $36,480.76 | $0.28 |
| 2025-04-29 | $33,444,709.96 | $7,970.96 | $0.28 |
| 2025-04-30 | $33,040,268.86 | $3,558.54 | $0.27 |
| 2025-05-01 | $33,149,854.96 | $19,866.27 | $0.27 |
| 2025-05-02 | $33,625,699.64 | $6,582.73 | $0.28 |
| 2025-05-03 | $33,389,780.61 | $24,653.55 | $0.28 |
| 2025-05-04 | $32,257,988.72 | $20,399.23 | $0.27 |
| 2025-05-05 | $32,121,966.69 | $19,237.46 | $0.26 |
| 2025-05-06 | $33,179,005.43 | $4,515.89 | $0.26 |
| 2025-05-07 | $32,203,962.25 | $1,391,429.13 | $0.25 |
| 2025-05-08 | $32,278,089.36 | $13,514.41 | $0.25 |
| 2025-05-09 | $36,923,243.26 | $10,819.00 | $0.29 |
| 2025-05-10 | $37,162,714.06 | $63,495.62 | $0.29 |
| 2025-05-11 | $40,699,040.46 | $106,243.34 | $0.32 |
| 2025-05-12 | $37,591,983.12 | $10,297.27 | $0.29 |
| 2025-05-13 | $37,708,073.21 | $12,956.76 | $0.30 |
| 2025-05-14 | $38,407,919.23 | $11,296.02 | $0.30 |
| 2025-05-15 | $37,028,274.79 | $3,238.57 | $0.29 |
| 2025-05-16 | $34,712,877.98 | $108,310.83 | $0.27 |
| 2025-05-17 | $35,191,149.11 | $486,219.69 | $0.28 |
| 2025-05-18 | $34,239,536.00 | $5,084.09 | $0.27 |
| 2025-05-19 | $35,456,931.08 | $5,093.39 | $0.28 |
| 2025-05-20 | $35,312,736.57 | $11,013.63 | $0.27 |
| 2025-05-21 | $35,294,843.03 | $10,981.55 | $0.27 |
| 2025-05-22 | $36,783,605.00 | $3,994.99 | $0.28 |
| 2025-05-23 | $38,156,065.42 | $6,710.20 | $0.29 |
| 2025-05-24 | $35,713,936.27 | $962,551.91 | $0.27 |
| 2025-05-25 | $35,222,309.47 | $3,505.81 | $0.27 |
| 2025-05-26 | $35,805,182.75 | $11,241.65 | $0.27 |
| 2025-05-27 | $34,977,361.32 | $3,473.91 | $0.27 |
| 2025-05-28 | $34,871,441.02 | $827,509.04 | $0.27 |
| 2025-05-29 | $34,662,158.03 | $24,266.64 | $0.26 |
| 2025-05-30 | $34,320,154.77 | $15,794.77 | $0.26 |
| 2025-05-31 | $31,454,607.32 | $329,458.38 | $0.24 |
| 2025-06-01 | $32,563,236.15 | $5,827.53 | $0.25 |
| 2025-06-02 | $32,972,045.57 | $47,723.58 | $0.25 |
| 2025-06-03 | $33,408,911.60 | $8,319.35 | $0.25 |
| 2025-06-04 | $32,564,497.25 | $745,452.60 | $0.25 |
| 2025-06-05 | $32,708,510.34 | $9,993.09 | $0.25 |
| 2025-06-06 | $30,597,498.58 | $3,243.33 | $0.23 |
| 2025-06-07 | $32,772,876.48 | $15,418.78 | $0.25 |
| 2025-06-08 | $32,659,455.55 | $36,508.76 | $0.25 |
| 2025-06-09 | $32,332,750.31 | $24,949.82 | $0.24 |
| 2025-06-10 | $33,569,823.01 | $80,798.10 | $0.25 |
| 2025-06-11 | $34,733,351.21 | $13,205.11 | $0.26 |
| 2025-06-12 | $35,458,584.47 | $9,015.43 | $0.27 |
| 2025-06-13 | $32,414,015.45 | $100,576.21 | $0.24 |
| 2025-06-14 | $31,318,257.40 | $440,811.63 | $0.24 |
| 2025-06-15 | $30,636,108.05 | $2,499.90 | $0.23 |
| 2025-06-16 | $30,917,183.84 | $400,882.64 | $0.23 |
| 2025-06-17 | $32,195,402.54 | $23,343.58 | $0.23 |
| 2025-06-18 | $32,044,601.20 | $14,516.38 | $0.23 |
| 2025-06-19 | $31,191,245.63 | $3,229.61 | $0.22 |
| 2025-06-20 | $30,832,151.43 | $7,466.01 | $0.22 |
| 2025-06-21 | $29,900,366.01 | $6,220.65 | $0.21 |
| 2025-06-22 | $28,904,717.94 | $3,024.22 | $0.20 |
| 2025-06-23 | $30,062,593.83 | $538,511.28 | $0.20 |
| 2025-06-24 | $31,647,260.58 | $805,360.81 | $0.21 |
| 2025-06-25 | $31,356,847.39 | $683,246.09 | $0.21 |
| 2025-06-26 | $31,744,639.95 | $82,206.25 | $0.21 |
| 2025-06-27 | $30,553,370.42 | $33,383.58 | $0.20 |
| 2025-06-28 | $30,103,216.38 | $604,574.16 | $0.20 |
| 2025-06-29 | $30,907,092.20 | $61,873.02 | $0.21 |
| 2025-06-30 | $32,153,877.49 | $97,070.20 | $0.22 |
| 2025-07-01 | $32,648,938.00 | $104,016.00 | $0.22 |
| 2025-07-02 | $30,246,110.99 | $2,221,514.31 | $0.20 |
| 2025-07-03 | $32,466,981.33 | $331,025.53 | $0.22 |
| 2025-07-03 | $31,569,546.30 | $807,295.19 | $0.22 |
Compare live prices of Stader MaticX on top exchanges.
Brazilian authorities just pulled off a major crackdown on a sophisticated money laundering network with the help of Tether. The stablecoin giant’s real-time tracking tools led to the freeze of R$32 million in USDT, exposing how crypto forensics is outpacing…...
Read More
Stocks slid from record levels as Trump's latest threats against the EU add to trade uncertainty. ...
Read More
The cryptocurrency industry is about to witness history with the U.S. President Donald Trump poised to sign the GENIUS Act into law, and two of the top industry players will be at the White House to witness the regulatory milestone.…...
Read More
Ethereum Classic ETC$23.47 18.02%
Uniswap UNI$10.14 15.86%
Ket KET$0.339 12.19%
Frax (prev. FXS) FRAX$3.49 12.15%
Binance-Peg Dogecoin DOGE$0.233 10.34%
Bitcoin BTC$117,459.00 -1.27%
Ethereum ETH$3,555.30 4.15%
XRP XRP$3.44 3.44%
Tether USDT$1.00 0%
BNB BNB$732.31 2.09%
Pump.fun PUMP $0.004055 -20.43%
Convex Finance CVX $3.92 -10.77%
SPX6900 SPX $1.68 -8.86%
Fartcoin FARTCOIN $1.37 -7.32%
Wormhole W $0.0885 -7.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
