Stargate Bridged USDC current market price is $1.00 with a 24 hour trading volume of $17.81M. The total available supply of Stargate Bridged USDC is 86.95M USDC.E. It has secured Rank 526 in the cryptocurrency market with a marketcap of $86.94M. The USDC.E price is 0.09% up in the last one hour.
The high price of the Stargate Bridged USDC is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
526
$1.00
$86.94M 0.93%
$86.94M
$17.81M
86.91M USDC.E
86.95M USDC.E
(Not Available)
$1.00
$0.998
$1.01 1.09%
22 Sep 2025
$0.990 1.06%
22 Sep 2025
Want to convert more cryptocurrencies?
0.09%
0.05%
0.01%
0.06%
0.05%
0%
0%
0%
Historical data of Stargate Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $3,716,765.18 | $1.00 |
| 2025-09-19 | $0.00 | $3,718,333.43 | $1.00 |
| 2025-09-20 | $0.00 | $3,245,053.00 | $1.00 |
| 2025-09-21 | $0.00 | $2,490,207.74 | $1.00 |
| 2025-09-22 | $0.00 | $1,685,270.99 | $1.00 |
| 2025-09-23 | $43,596,290.42 | $16,522,169.43 | $1.00 |
| 2025-09-24 | $119,244,240.76 | $41,562,551.70 | $1.00 |
| 2025-09-25 | $119,371,019.92 | $10,592,131.52 | $1.00 |
| 2025-09-26 | $114,511,683.36 | $18,912,949.90 | $1.00 |
| 2025-09-27 | $114,454,276.15 | $13,455,564.13 | $1.00 |
| 2025-09-28 | $113,984,690.04 | $6,391,030.19 | $1.00 |
| 2025-09-29 | $114,654,070.42 | $10,639,423.83 | $1.00 |
| 2025-09-30 | $113,775,238.22 | $9,335,678.07 | $1.00 |
| 2025-10-01 | $113,263,888.09 | $8,207,662.14 | $1.00 |
| 2025-10-02 | $121,057,600.07 | $12,605,025.72 | $1.00 |
| 2025-10-03 | $121,879,237.08 | $8,120,982.74 | $1.00 |
| 2025-10-04 | $122,259,402.26 | $11,093,753.15 | $1.00 |
| 2025-10-05 | $122,161,145.04 | $3,104,487.89 | $1.00 |
| 2025-10-06 | $121,984,667.51 | $7,454,766.64 | $1.00 |
| 2025-10-07 | $122,671,364.50 | $10,072,662.09 | $1.00 |
| 2025-10-08 | $123,174,587.12 | $12,574,984.32 | $1.00 |
| 2025-10-09 | $120,567,373.69 | $13,794,824.75 | $1.00 |
| 2025-10-10 | $121,723,240.41 | $10,314,295.73 | $1.00 |
| 2025-10-11 | $120,581,801.85 | $34,289,552.06 | $1.00 |
| 2025-10-12 | $119,129,500.51 | $27,930,297.64 | $1.00 |
| 2025-10-13 | $121,310,790.87 | $18,960,724.32 | $1.00 |
| 2025-10-14 | $123,503,726.10 | $32,890,464.26 | $1.00 |
| 2025-10-15 | $128,857,790.19 | $37,950,423.06 | $1.00 |
| 2025-10-16 | $129,158,719.29 | $32,065,176.14 | $1.00 |
| 2025-10-17 | $123,807,443.62 | $28,993,739.22 | $1.00 |
| 2025-10-18 | $120,408,210.98 | $35,619,571.28 | $1.00 |
| 2025-10-19 | $121,026,445.31 | $10,612,745.93 | $1.00 |
| 2025-10-20 | $121,921,892.88 | $17,177,748.51 | $1.00 |
| 2025-10-21 | $120,214,520.10 | $18,735,251.48 | $1.00 |
| 2025-10-22 | $120,374,070.60 | $22,048,768.21 | $1.00 |
| 2025-10-23 | $117,151,925.22 | $15,683,059.67 | $1.00 |
| 2025-10-24 | $117,853,327.23 | $6,324,149.52 | $1.00 |
| 2025-10-25 | $119,833,678.58 | $13,648,634.04 | $1.00 |
| 2025-10-26 | $119,639,125.73 | $7,610,905.86 | $1.00 |
| 2025-10-27 | $119,423,014.83 | $11,248,391.91 | $1.00 |
| 2025-10-27 | $119,542,852.11 | $14,897,277.81 | $1.00 |
Compare live prices of Stargate Bridged USDC on top exchanges.
Bridged USDC (Stargate) is a cryptocurrency that enables the transfer of USDC between different blockchain networks, allowing for interoperability and liquidity across different ecosystems. It works by creating a bridge between different blockchains, allowing users to transfer USDC between them, thereby increasing the usability and accessibility of the USDC stablecoin.
ADA price forms a rising wedge near $0.61 resistance, a bearish technical pattern that could signal an upcoming correction if momentum fails....
Read More
The federal shutdown is almost over, but is Bitcoin heading toward its toughest liquidity test yet as funding pressures build across markets? Federal shutdown relief sparks risk-on rally The U.S. may finally be approaching the end of its record federal…...
Read More
SoFi Technologies unveiled a new app, becoming the first nationally chartered bank to offer in-app crypto trading to its customers....
Read More
Uniswap UNI$8.62 22.94%
Ribbita by Virtuals TIBBIR$0.402 16.01%
AxyCoin AXYC$1.58 11.95%
Conflux CFX$0.112 11.26%
Zebec Network ZBCN$0.003735 10.98%
Bitcoin BTC$103,401.00 -2.26%
Ethereum ETH$3,476.62 -1.81%
Tether USDT$1.000 -0.01%
XRP XRP$2.43 -4.45%
BNB BNB$967.45 -1.88%
Zcash ZEC $491.56 -17.49%
Starknet STRK $0.159 -12.65%
Official Trump TRUMP $8.11 -11.61%
Dash DASH $68.78 -11.32%
ZKsync ZK $0.0529 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
