Steem current market price is $0.0661 with a 24 hour trading volume of $8,604.51K. The total available supply of Steem is 534.69M STEEM. It has secured Rank 792 in the cryptocurrency market with a marketcap of $35.39M. The STEEM price is 1.05% up in the last one hour.
The high price of the Steem is $0.0688 and low price is $0.0642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
792
$0.0661
$35.39M 3.66%
$35.39M
$8,604.51K
534.57M STEEM
534.69M STEEM
(Not Available)
$0.0688
$0.0642
$8.19 99.2%
03 Jan 2018
$0.0642 2.18%
15 Dec 2025
Want to convert more cryptocurrencies?
1.05%
3.83%
8.89%
7.74%
16.42%
24.82%
52.31%
73.39%
Historical data of Steem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $114,908,538.42 | $49,043,593.66 | $0.24 |
| 2024-11-26 | $118,578,902.56 | $48,247,160.86 | $0.25 |
| 2024-11-27 | $122,696,898.96 | $61,613,084.39 | $0.26 |
| 2024-11-28 | $126,397,310.18 | $35,459,236.67 | $0.26 |
| 2024-11-29 | $123,475,819.26 | $28,402,702.70 | $0.26 |
| 2024-11-30 | $127,965,043.77 | $24,287,903.16 | $0.27 |
| 2024-12-01 | $128,228,029.83 | $30,292,065.02 | $0.27 |
| 2024-12-02 | $137,303,258.85 | $31,916,018.99 | $0.29 |
| 2024-12-03 | $135,064,340.66 | $52,151,262.26 | $0.28 |
| 2024-12-04 | $149,077,230.84 | $80,409,704.62 | $0.31 |
| 2024-12-05 | $148,529,434.93 | $73,525,080.62 | $0.31 |
| 2024-12-06 | $141,270,323.32 | $58,383,522.99 | $0.30 |
| 2024-12-07 | $141,258,751.90 | $44,145,406.35 | $0.30 |
| 2024-12-08 | $141,357,863.76 | $32,089,385.04 | $0.30 |
| 2024-12-09 | $147,285,787.08 | $36,233,993.61 | $0.31 |
| 2024-12-10 | $122,213,323.56 | $68,133,498.82 | $0.26 |
| 2024-12-11 | $113,762,096.43 | $60,269,906.03 | $0.24 |
| 2024-12-12 | $123,129,889.18 | $38,398,771.04 | $0.26 |
| 2024-12-13 | $127,950,627.83 | $45,678,178.93 | $0.27 |
| 2024-12-14 | $126,801,013.79 | $37,518,675.42 | $0.27 |
| 2024-12-15 | $119,380,345.55 | $31,574,280.03 | $0.25 |
| 2024-12-16 | $123,335,682.16 | $27,823,091.80 | $0.26 |
| 2024-12-17 | $118,412,578.01 | $36,947,089.41 | $0.25 |
| 2024-12-18 | $109,822,418.86 | $30,790,833.33 | $0.23 |
| 2024-12-19 | $97,746,823.62 | $34,659,528.62 | $0.20 |
| 2024-12-20 | $91,732,346.68 | $6,697,652.56 | $0.19 |
| 2024-12-21 | $95,938,161.24 | $6,837,419.89 | $0.20 |
| 2024-12-22 | $92,587,130.15 | $30,530,009.19 | $0.19 |
| 2024-12-23 | $102,146,603.47 | $78,194,900.47 | $0.21 |
| 2024-12-24 | $114,688,866.06 | $70,673,210.56 | $0.24 |
| 2024-12-25 | $111,724,260.10 | $35,065,240.88 | $0.23 |
| 2024-12-26 | $105,707,517.72 | $28,666,826.53 | $0.22 |
| 2024-12-27 | $99,302,386.60 | $27,021,536.10 | $0.21 |
| 2024-12-28 | $102,654,671.69 | $28,421,061.23 | $0.21 |
| 2024-12-29 | $176,641,703.47 | $781,822,480.38 | $0.36 |
| 2024-12-30 | $135,004,738.81 | $419,526,554.21 | $0.28 |
| 2024-12-31 | $119,974,363.40 | $238,146,280.44 | $0.25 |
| 2025-01-01 | $134,361,310.16 | $433,424,059.17 | $0.28 |
| 2025-01-02 | $124,061,358.71 | $122,602,709.54 | $0.26 |
| 2025-01-03 | $118,661,451.86 | $53,317,479.74 | $0.25 |
| 2025-01-04 | $121,326,360.39 | $45,301,745.33 | $0.25 |
| 2025-01-05 | $147,860,620.72 | $379,805,842.09 | $0.31 |
| 2025-01-06 | $150,533,235.98 | $445,036,551.72 | $0.31 |
| 2025-01-07 | $146,534,182.41 | $143,207,579.06 | $0.31 |
| 2025-01-08 | $135,641,844.35 | $61,701,671.21 | $0.28 |
| 2025-01-09 | $152,887,089.97 | $514,523,462.50 | $0.32 |
| 2025-01-10 | $141,011,402.59 | $88,550,573.16 | $0.29 |
| 2025-01-11 | $132,768,477.17 | $39,892,148.87 | $0.28 |
| 2025-01-12 | $136,123,239.15 | $38,846,003.19 | $0.28 |
| 2025-01-13 | $128,548,513.26 | $21,964,993.55 | $0.27 |
| 2025-01-14 | $124,654,443.83 | $36,946,876.90 | $0.26 |
| 2025-01-15 | $126,355,954.65 | $29,849,087.79 | $0.26 |
| 2025-01-16 | $125,940,581.15 | $41,298,372.65 | $0.26 |
| 2025-01-17 | $123,130,050.60 | $55,395,740.75 | $0.26 |
| 2025-01-18 | $126,045,434.72 | $37,608,233.83 | $0.26 |
| 2025-01-19 | $116,489,406.38 | $6,174,085.86 | $0.24 |
| 2025-01-20 | $104,692,164.43 | $50,964,101.66 | $0.22 |
| 2025-01-21 | $106,765,298.17 | $60,318,829.14 | $0.22 |
| 2025-01-22 | $106,711,961.66 | $6,364,631.91 | $0.22 |
| 2025-01-23 | $105,243,664.14 | $36,177,809.27 | $0.22 |
| 2025-01-24 | $102,847,315.18 | $8,849,435.21 | $0.21 |
| 2025-01-25 | $112,656,781.69 | $38,821,956.65 | $0.23 |
| 2025-01-26 | $109,553,519.46 | $39,607,410.36 | $0.23 |
| 2025-01-27 | $108,835,567.71 | $11,754,978.37 | $0.22 |
| 2025-01-28 | $102,887,345.76 | $51,853,003.47 | $0.21 |
| 2025-01-29 | $99,072,863.06 | $35,965,213.25 | $0.21 |
| 2025-01-30 | $99,466,772.07 | $32,186,346.23 | $0.21 |
| 2025-01-31 | $101,200,920.33 | $30,675,373.80 | $0.21 |
| 2025-02-01 | $99,022,216.03 | $27,827,657.09 | $0.21 |
| 2025-02-02 | $93,417,736.10 | $25,386,887.09 | $0.19 |
| 2025-02-03 | $83,653,346.89 | $38,286,924.24 | $0.17 |
| 2025-02-04 | $85,653,690.41 | $38,602,808.14 | $0.18 |
| 2025-02-05 | $83,703,942.03 | $22,711,941.22 | $0.17 |
| 2025-02-06 | $82,706,965.67 | $3,768,809.95 | $0.17 |
| 2025-02-07 | $79,275,976.88 | $19,382,958.77 | $0.16 |
| 2025-02-08 | $79,142,417.22 | $15,456,895.02 | $0.16 |
| 2025-02-09 | $83,115,635.98 | $12,758,444.81 | $0.17 |
| 2025-02-10 | $86,969,789.82 | $33,434,861.27 | $0.18 |
| 2025-02-11 | $86,729,161.88 | $20,583,870.28 | $0.18 |
| 2025-02-12 | $84,533,764.37 | $16,911,650.63 | $0.17 |
| 2025-02-13 | $86,388,933.36 | $18,069,849.92 | $0.18 |
| 2025-02-14 | $85,515,865.19 | $15,218,095.69 | $0.18 |
| 2025-02-15 | $85,736,635.61 | $16,584,505.34 | $0.18 |
| 2025-02-16 | $83,483,522.23 | $14,120,991.97 | $0.17 |
| 2025-02-17 | $87,159,923.42 | $29,715,350.95 | $0.18 |
| 2025-02-18 | $86,195,160.48 | $24,096,369.35 | $0.17 |
| 2025-02-19 | $83,526,045.39 | $17,240,088.25 | $0.17 |
| 2025-02-20 | $85,578,255.49 | $14,744,474.13 | $0.17 |
| 2025-02-21 | $86,479,117.36 | $14,162,808.20 | $0.17 |
| 2025-02-22 | $83,042,090.78 | $3,553,086.59 | $0.17 |
| 2025-02-23 | $86,753,046.82 | $14,958,078.97 | $0.17 |
| 2025-02-24 | $86,709,499.45 | $12,268,766.77 | $0.17 |
| 2025-02-25 | $76,731,053.98 | $18,903,674.25 | $0.15 |
| 2025-02-26 | $76,450,410.09 | $25,841,044.77 | $0.15 |
| 2025-02-27 | $74,650,441.88 | $19,026,469.57 | $0.15 |
| 2025-02-28 | $75,842,354.95 | $19,709,179.60 | $0.15 |
| 2025-03-01 | $75,249,640.78 | $23,191,042.92 | $0.15 |
| 2025-03-02 | $75,997,818.83 | $15,349,522.64 | $0.15 |
| 2025-03-03 | $79,436,578.07 | $23,811,456.11 | $0.16 |
| 2025-03-04 | $71,247,705.24 | $24,425,721.33 | $0.14 |
| 2025-03-05 | $69,779,720.16 | $23,290,768.51 | $0.14 |
| 2025-03-06 | $72,011,003.79 | $15,133,514.26 | $0.14 |
| 2025-03-07 | $70,944,307.63 | $14,834,011.07 | $0.14 |
| 2025-03-08 | $69,836,728.52 | $19,256,155.26 | $0.14 |
| 2025-03-09 | $69,067,425.65 | $12,809,127.14 | $0.14 |
| 2025-03-10 | $62,480,300.92 | $14,745,312.40 | $0.12 |
| 2025-03-11 | $60,757,118.91 | $19,542,559.03 | $0.12 |
| 2025-03-12 | $63,321,270.35 | $21,885,437.83 | $0.13 |
| 2025-03-13 | $64,900,625.94 | $17,599,375.16 | $0.13 |
| 2025-03-14 | $64,620,869.75 | $14,111,705.50 | $0.13 |
| 2025-03-15 | $65,982,246.92 | $12,263,741.60 | $0.13 |
| 2025-03-16 | $66,572,245.07 | $8,976,466.12 | $0.13 |
| 2025-03-17 | $65,366,602.67 | $11,222,758.20 | $0.13 |
| 2025-03-18 | $68,116,290.45 | $13,485,567.31 | $0.13 |
| 2025-03-19 | $69,814,624.42 | $14,962,312.77 | $0.14 |
| 2025-03-20 | $71,139,158.57 | $16,667,142.62 | $0.14 |
| 2025-03-21 | $70,571,178.58 | $15,328,668.46 | $0.14 |
| 2025-03-22 | $67,516,899.01 | $13,158,451.07 | $0.13 |
| 2025-03-23 | $68,038,367.19 | $9,314,113.33 | $0.13 |
| 2025-03-24 | $68,179,577.71 | $9,597,657.13 | $0.13 |
| 2025-03-25 | $69,976,533.38 | $15,291,477.88 | $0.14 |
| 2025-03-26 | $72,651,824.43 | $39,959,056.98 | $0.14 |
| 2025-03-27 | $70,897,737.15 | $41,446,574.99 | $0.14 |
| 2025-03-28 | $70,779,679.29 | $17,916,576.80 | $0.14 |
| 2025-03-29 | $66,403,009.22 | $17,738,862.34 | $0.13 |
| 2025-03-30 | $64,316,900.23 | $13,599,479.86 | $0.13 |
| 2025-03-31 | $65,106,108.29 | $11,328,095.49 | $0.13 |
| 2025-04-01 | $64,330,614.11 | $17,026,393.60 | $0.13 |
| 2025-04-02 | $64,779,449.45 | $18,615,214.63 | $0.13 |
| 2025-04-03 | $60,233,588.91 | $20,900,458.81 | $0.12 |
| 2025-04-04 | $60,575,985.97 | $24,385,322.57 | $0.12 |
| 2025-04-05 | $61,821,227.50 | $22,089,203.29 | $0.12 |
| 2025-04-06 | $62,906,636.09 | $13,906,318.12 | $0.12 |
| 2025-04-07 | $57,017,726.18 | $25,950,097.65 | $0.11 |
| 2025-04-08 | $57,556,147.21 | $45,388,262.48 | $0.11 |
| 2025-04-09 | $55,553,655.25 | $18,768,927.96 | $0.11 |
| 2025-04-10 | $63,484,421.93 | $127,230,150.39 | $0.12 |
| 2025-04-11 | $69,549,316.65 | $189,872,239.79 | $0.14 |
| 2025-04-12 | $66,907,021.24 | $43,800,028.01 | $0.13 |
| 2025-04-13 | $67,304,749.27 | $16,560,923.50 | $0.13 |
| 2025-04-14 | $70,105,611.88 | $37,651,245.46 | $0.14 |
| 2025-04-15 | $67,263,137.59 | $18,899,990.82 | $0.13 |
| 2025-04-16 | $69,440,963.41 | $29,191,419.97 | $0.14 |
| 2025-04-17 | $77,779,200.03 | $49,387,607.17 | $0.15 |
| 2025-04-18 | $74,692,154.78 | $28,392,680.54 | $0.15 |
| 2025-04-19 | $78,204,777.02 | $42,647,440.34 | $0.15 |
| 2025-04-20 | $76,913,365.05 | $13,894,170.05 | $0.15 |
| 2025-04-21 | $73,853,243.14 | $12,210,933.58 | $0.14 |
| 2025-04-22 | $72,915,707.77 | $16,631,642.21 | $0.14 |
| 2025-04-23 | $75,595,868.18 | $20,529,152.09 | $0.15 |
| 2025-04-24 | $74,559,098.35 | $25,323,281.18 | $0.15 |
| 2025-04-25 | $75,334,311.76 | $21,132,946.25 | $0.15 |
| 2025-04-26 | $75,208,746.39 | $19,895,994.91 | $0.15 |
| 2025-04-27 | $78,432,892.92 | $21,670,313.28 | $0.15 |
| 2025-04-28 | $80,913,753.01 | $112,511,982.38 | $0.16 |
| 2025-04-29 | $78,464,406.61 | $30,493,023.75 | $0.15 |
| 2025-04-30 | $76,219,084.26 | $20,314,417.48 | $0.15 |
| 2025-05-01 | $77,037,061.08 | $18,314,809.66 | $0.15 |
| 2025-05-02 | $76,770,787.17 | $18,091,528.03 | $0.15 |
| 2025-05-03 | $75,975,283.62 | $15,424,206.37 | $0.15 |
| 2025-05-04 | $76,440,052.88 | $21,541,340.41 | $0.15 |
| 2025-05-05 | $73,876,153.56 | $14,006,099.60 | $0.14 |
| 2025-05-06 | $73,744,218.20 | $2,977,990.38 | $0.14 |
| 2025-05-07 | $70,783,903.22 | $14,413,616.09 | $0.14 |
| 2025-05-08 | $70,835,455.45 | $16,267,435.68 | $0.14 |
| 2025-05-09 | $75,852,420.86 | $24,269,697.91 | $0.15 |
| 2025-05-10 | $79,925,947.82 | $34,221,374.18 | $0.16 |
| 2025-05-11 | $82,982,685.96 | $24,870,265.43 | $0.16 |
| 2025-05-12 | $82,280,289.81 | $30,532,318.88 | $0.16 |
| 2025-05-13 | $82,566,553.93 | $29,782,656.06 | $0.16 |
| 2025-05-14 | $83,593,730.14 | $30,013,636.84 | $0.16 |
| 2025-05-15 | $80,790,933.60 | $25,244,149.59 | $0.16 |
| 2025-05-16 | $76,845,810.08 | $24,290,405.60 | $0.15 |
| 2025-05-17 | $76,396,162.73 | $17,989,248.07 | $0.15 |
| 2025-05-18 | $77,382,745.34 | $18,625,237.20 | $0.15 |
| 2025-05-19 | $79,142,259.89 | $16,939,705.69 | $0.15 |
| 2025-05-20 | $76,474,460.61 | $23,020,440.84 | $0.15 |
| 2025-05-21 | $76,583,417.11 | $17,196,939.92 | $0.15 |
| 2025-05-22 | $78,281,159.79 | $21,172,210.33 | $0.15 |
| 2025-05-23 | $80,630,579.58 | $25,211,226.34 | $0.16 |
| 2025-05-24 | $75,643,804.70 | $24,389,787.52 | $0.15 |
| 2025-05-25 | $76,095,022.64 | $15,751,485.50 | $0.15 |
| 2025-05-26 | $74,686,324.24 | $15,488,010.10 | $0.15 |
| 2025-05-27 | $74,290,702.82 | $15,067,438.41 | $0.14 |
| 2025-05-28 | $75,642,441.31 | $8,375,291.20 | $0.15 |
| 2025-05-29 | $74,225,903.73 | $3,996,019.75 | $0.14 |
| 2025-05-30 | $73,376,362.08 | $3,447,448.89 | $0.14 |
| 2025-05-31 | $67,915,991.24 | $6,768,814.46 | $0.13 |
| 2025-06-01 | $69,729,277.28 | $3,962,393.26 | $0.14 |
| 2025-06-02 | $69,710,938.14 | $1,933,612.64 | $0.14 |
| 2025-06-03 | $72,168,652.63 | $3,378,109.73 | $0.14 |
| 2025-06-04 | $71,866,418.44 | $2,959,731.87 | $0.14 |
| 2025-06-05 | $70,230,550.60 | $3,297,837.23 | $0.14 |
| 2025-06-06 | $66,479,546.15 | $4,431,441.79 | $0.13 |
| 2025-06-07 | $67,560,551.62 | $6,228,161.88 | $0.13 |
| 2025-06-08 | $69,720,505.70 | $4,055,409.66 | $0.14 |
| 2025-06-09 | $69,505,140.65 | $5,041,781.21 | $0.13 |
| 2025-06-10 | $71,671,644.72 | $5,128,903.51 | $0.14 |
| 2025-06-11 | $73,033,628.00 | $6,545,629.51 | $0.14 |
| 2025-06-12 | $71,153,287.87 | $5,972,533.55 | $0.14 |
| 2025-06-13 | $67,569,183.55 | $5,979,613.79 | $0.13 |
| 2025-06-14 | $66,093,189.01 | $6,667,177.69 | $0.13 |
| 2025-06-15 | $66,089,416.53 | $4,564,717.00 | $0.13 |
| 2025-06-16 | $66,620,951.97 | $4,038,577.69 | $0.13 |
| 2025-06-17 | $66,510,412.70 | $5,324,821.40 | $0.13 |
| 2025-06-18 | $64,246,185.49 | $4,916,174.50 | $0.12 |
| 2025-06-19 | $64,356,211.51 | $5,111,653.49 | $0.12 |
| 2025-06-20 | $64,645,918.83 | $4,437,134.78 | $0.13 |
| 2025-06-21 | $62,725,753.46 | $5,289,638.90 | $0.12 |
| 2025-06-22 | $59,644,104.58 | $5,116,671.39 | $0.12 |
| 2025-06-23 | $59,241,096.27 | $6,866,699.62 | $0.11 |
| 2025-06-24 | $64,130,785.27 | $7,761,335.62 | $0.12 |
| 2025-06-25 | $65,599,162.35 | $6,379,626.18 | $0.13 |
| 2025-06-26 | $64,767,416.20 | $9,142,294.10 | $0.13 |
| 2025-06-27 | $63,647,779.37 | $8,217,202.15 | $0.12 |
| 2025-06-28 | $64,232,949.44 | $1,658,506.70 | $0.12 |
| 2025-06-29 | $65,321,568.76 | $4,128,399.27 | $0.13 |
| 2025-06-30 | $67,577,030.46 | $9,710,404.92 | $0.13 |
| 2025-07-01 | $66,627,815.02 | $7,115,067.87 | $0.13 |
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-24 | $38,764,109.89 | $12,635,904.62 | $0.07 |
Compare live prices of Steem on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | STEEM/USDT | $0.0659 | $3,364,401 | ||
| MEXC | STEEM/USDT | $0.0658 | $1,064,721 | ||
| WhiteBIT | STEEM/USDT | $0.0667 | $682,087 | ||
| Bithumb | STEEM/KRW | $0.0665 | $33,878 | ||
| Binance | STEEM/USDC | $0.0660 | $12,470 | ||
| WEEX | STEEM/USDT | $0.0662 | $19,179 | ||
| CoinEx | STEEM/USDT | $0.0662 | $5,982 | ||
| Poloniex | STEEM/USDT | $0.0662 | $2,848,798 | ||
| Binance | STEEM/USDT | $0.0659 | $231,035 | ||
| Gate | STEEM/USDT | $0.0661 | $14,828 | ||
| DigiFinex | STEEM/USDT | $0.0660 | $7,077 | ||
| Nami Exchange | STEEM/USDT | $0.0662 | $195 | ||
| CoinUp.io | STEEM/USDT | $0.0662 | $31,435 | ||
| Binance | STEEM/ETH | $0.0657 | $3,392 | ||
| Binance | STEEM/BTC | $0.0653 | $47,476 | ||
| CoinEx | STEEM/BTC | $0.0668 | $5,988 | ||
| Upbit | STEEM/KRW | $0.0663 | $233,639 | ||
| BitKan | STEEM/USDT | $0.0662 | $29,426 | ||
| TokoCrypto | STEEM/BTC | $0.0704 | $17 | ||
| WazirX | STEEM/USDT | $0.0640 | $925 | ||
| Upbit | STEEM/BTC | $0.0639 | $150 | ||
| Upbit Indonesia | STEEM/BTC | $0.0641 | $151 |
Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well.Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn.Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence.The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it."
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.471 27%
Provenance Blockchain HASH$0.0306 11.64%
XDC Network XDC$0.0502 6.67%
Ape and Pepe APEPE$0.00000121 5.63%
Canton CC$0.0736 3.1%
Bitcoin BTC$86,949.00 -3.23%
Ethereum ETH$2,946.72 -6.66%
Tether USDT$1.000 -0.02%
BNB BNB$862.63 -3.12%
XRP XRP$1.91 -4.41%
Merlin Chain MERL $0.402 -15.27%
Telcoin TEL $0.004074 -11.31%
Aster ASTER $0.819 -10.58%
Midnight NIGHT $0.0567 -10.46%
Ultima ULTIMA $5,483.62 -10.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
