Stride current market price is $0.0266 with a 24 hour trading volume of $35,040. The total available supply of Stride is 41.20M STRD with a maximum supply of 100.00M STRD. It has secured Rank 3702 in the cryptocurrency market with a marketcap of $1,096.14K. The STRD price is 1.18% down in the last one hour.
The high price of the Stride is $0.0319 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3702
$0.0266
$1,096.14K 8.97%
$1,096.14K
$35,040
41.20M STRD
41.20M STRD
100.00M STRD
$0.0319
$0.0266
$7.77 99.66%
06 Feb 2024
$0.0188 41.48%
11 Dec 2025
Want to convert more cryptocurrencies?
1.18%
7.73%
47.29%
55.26%
67.12%
69.42%
92.94%
96.22%
Historical data of Stride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $55,517,054.44 | $91,464.05 | $0.60 |
| 2024-11-06 | $54,146,835.51 | $87,991.07 | $0.59 |
| 2024-11-07 | $56,978,906.30 | $144,806.01 | $0.62 |
| 2024-11-08 | $53,997,569.41 | $102,410.97 | $0.59 |
| 2024-11-09 | $55,022,735.85 | $49,713.94 | $0.60 |
| 2024-11-10 | $53,947,769.23 | $64,659.18 | $0.59 |
| 2024-11-11 | $56,225,362.20 | $105,935.86 | $0.61 |
| 2024-11-12 | $55,175,753.99 | $194,583.81 | $0.60 |
| 2024-11-13 | $62,959,254.89 | $437,964.36 | $0.68 |
| 2024-11-14 | $57,231,904.92 | $117,181.38 | $0.62 |
| 2024-11-15 | $59,881,999.20 | $97,198.55 | $0.65 |
| 2024-11-16 | $56,732,366.03 | $164,352.73 | $0.62 |
| 2024-11-17 | $61,127,995.07 | $117,770.34 | $0.67 |
| 2024-11-18 | $59,823,757.85 | $85,686.57 | $0.65 |
| 2024-11-19 | $58,894,430.74 | $85,082.63 | $0.64 |
| 2024-11-20 | $55,851,640.88 | $120,904.97 | $0.61 |
| 2024-11-21 | $53,087,995.72 | $179,258.12 | $0.58 |
| 2024-11-22 | $52,333,482.94 | $125,190.65 | $0.57 |
| 2024-11-23 | $55,745,099.05 | $87,563.98 | $0.61 |
| 2024-11-24 | $59,743,821.52 | $165,599.26 | $0.65 |
| 2024-11-25 | $64,969,245.46 | $382,606.85 | $0.71 |
| 2024-11-26 | $63,892,414.66 | $125,564.85 | $0.70 |
| 2024-11-27 | $60,402,943.97 | $92,261.69 | $0.66 |
| 2024-11-28 | $62,540,343.06 | $95,358.59 | $0.68 |
| 2024-11-29 | $63,792,852.21 | $71,365.80 | $0.69 |
| 2024-11-30 | $61,438,328.26 | $125,546.69 | $0.67 |
| 2024-12-01 | $63,588,960.47 | $52,236.98 | $0.69 |
| 2024-12-02 | $62,177,726.25 | $117,842.02 | $0.68 |
| 2024-12-03 | $63,504,733.09 | $128,873.76 | $0.69 |
| 2024-12-04 | $68,475,165.87 | $199,628.61 | $0.75 |
| 2024-12-05 | $77,508,556.34 | $269,366.22 | $0.84 |
| 2024-12-06 | $72,695,218.13 | $150,628.24 | $0.79 |
| 2024-12-07 | $76,577,301.88 | $209,822.12 | $0.83 |
| 2024-12-08 | $73,368,811.10 | $151,306.68 | $0.80 |
| 2024-12-09 | $76,105,169.50 | $116,904.29 | $0.83 |
| 2024-12-10 | $66,908,676.94 | $270,341.18 | $0.73 |
| 2024-12-11 | $69,231,271.64 | $113,678.85 | $0.75 |
| 2024-12-12 | $70,349,571.91 | $170,953.03 | $0.77 |
| 2024-12-13 | $70,418,716.72 | $113,414.16 | $0.77 |
| 2024-12-14 | $68,946,094.75 | $80,070.89 | $0.75 |
| 2024-12-15 | $66,002,945.71 | $122,858.50 | $0.72 |
| 2024-12-16 | $67,800,214.92 | $83,898.13 | $0.74 |
| 2024-12-17 | $64,083,934.08 | $248,881.29 | $0.70 |
| 2024-12-18 | $61,250,044.57 | $115,964.10 | $0.67 |
| 2024-12-19 | $56,923,773.50 | $107,028.49 | $0.62 |
| 2024-12-20 | $52,675,770.21 | $86,627.17 | $0.57 |
| 2024-12-21 | $48,833,924.69 | $153,553.54 | $0.53 |
| 2024-12-22 | $47,601,962.20 | $90,773.09 | $0.52 |
| 2024-12-23 | $47,317,151.08 | $101,750.80 | $0.51 |
| 2024-12-24 | $50,039,835.02 | $68,948.41 | $0.54 |
| 2024-12-25 | $51,643,024.55 | $192,756.22 | $0.56 |
| 2024-12-26 | $53,743,078.78 | $44,744.39 | $0.59 |
| 2024-12-27 | $49,629,901.29 | $47,607.47 | $0.54 |
| 2024-12-28 | $49,147,627.84 | $43,435.28 | $0.53 |
| 2024-12-29 | $50,301,676.44 | $73,258.33 | $0.55 |
| 2024-12-30 | $48,343,676.29 | $50,145.36 | $0.53 |
| 2024-12-31 | $48,927,989.00 | $63,652.21 | $0.53 |
| 2025-01-01 | $48,787,791.29 | $34,108.31 | $0.53 |
| 2025-01-02 | $49,349,392.27 | $43,882.86 | $0.54 |
| 2025-01-03 | $51,622,781.91 | $42,141.84 | $0.56 |
| 2025-01-04 | $51,895,624.26 | $59,216.31 | $0.56 |
| 2025-01-05 | $53,751,554.92 | $58,546.29 | $0.58 |
| 2025-01-06 | $54,405,975.17 | $40,130.89 | $0.59 |
| 2025-01-07 | $56,576,629.70 | $266,914.43 | $0.61 |
| 2025-01-08 | $55,406,523.37 | $182,969.85 | $0.60 |
| 2025-01-09 | $52,525,640.24 | $103,414.69 | $0.57 |
| 2025-01-10 | $50,004,045.93 | $61,215.77 | $0.54 |
| 2025-01-11 | $50,092,292.80 | $47,554.29 | $0.54 |
| 2025-01-12 | $49,882,958.26 | $19,131.26 | $0.54 |
| 2025-01-13 | $48,226,218.70 | $29,934.01 | $0.52 |
| 2025-01-14 | $44,891,341.94 | $109,267.90 | $0.49 |
| 2025-01-15 | $46,198,777.10 | $27,784.47 | $0.50 |
| 2025-01-16 | $47,739,599.01 | $40,236.20 | $0.52 |
| 2025-01-17 | $47,637,937.02 | $37,672.52 | $0.52 |
| 2025-01-18 | $47,279,651.64 | $139,929.71 | $0.51 |
| 2025-01-19 | $41,888,130.47 | $104,250.92 | $0.45 |
| 2025-01-20 | $37,349,085.10 | $104,985.77 | $0.40 |
| 2025-01-21 | $37,162,981.19 | $98,734.59 | $0.40 |
| 2025-01-22 | $40,642,224.35 | $130,551.71 | $0.44 |
| 2025-01-23 | $40,055,377.19 | $66,567.40 | $0.43 |
| 2025-01-24 | $39,246,199.49 | $35,545.58 | $0.43 |
| 2025-01-25 | $39,700,466.10 | $41,574.01 | $0.43 |
| 2025-01-26 | $42,296,644.80 | $82,952.11 | $0.46 |
| 2025-01-27 | $46,224,861.59 | $115,990.44 | $0.50 |
| 2025-01-28 | $45,234,785.11 | $268,393.89 | $0.49 |
| 2025-01-29 | $38,866,157.73 | $262,369.89 | $0.42 |
| 2025-01-30 | $35,319,035.31 | $228,904.67 | $0.38 |
| 2025-01-31 | $36,062,623.60 | $199,026.46 | $0.39 |
| 2025-02-01 | $36,194,180.31 | $46,418.86 | $0.39 |
| 2025-02-02 | $35,188,138.58 | $32,974.13 | $0.38 |
| 2025-02-03 | $29,916,779.53 | $62,718.53 | $0.32 |
| 2025-02-04 | $30,430,912.73 | $263,271.79 | $0.33 |
| 2025-02-05 | $29,466,389.97 | $151,368.55 | $0.32 |
| 2025-02-06 | $29,722,268.92 | $144,074.52 | $0.32 |
| 2025-02-07 | $32,729,418.18 | $240,906.63 | $0.36 |
| 2025-02-08 | $29,964,846.27 | $95,214.55 | $0.32 |
| 2025-02-09 | $27,733,206.04 | $201,363.23 | $0.30 |
| 2025-02-10 | $27,155,171.08 | $48,570.52 | $0.29 |
| 2025-02-11 | $25,655,914.54 | $90,288.37 | $0.28 |
| 2025-02-12 | $24,199,997.67 | $121,995.94 | $0.26 |
| 2025-02-13 | $25,315,080.18 | $157,707.54 | $0.27 |
| 2025-02-14 | $24,057,668.16 | $89,258.50 | $0.26 |
| 2025-02-15 | $23,779,482.97 | $45,476.93 | $0.26 |
| 2025-02-16 | $22,902,881.10 | $98,822.03 | $0.25 |
| 2025-02-17 | $22,361,682.56 | $43,959.13 | $0.24 |
| 2025-02-18 | $20,942,780.48 | $90,276.72 | $0.23 |
| 2025-02-19 | $18,666,078.40 | $87,464.80 | $0.20 |
| 2025-02-20 | $18,691,285.79 | $60,425.63 | $0.20 |
| 2025-02-21 | $21,605,034.16 | $72,672.39 | $0.23 |
| 2025-02-22 | $21,118,346.64 | $41,425.96 | $0.23 |
| 2025-02-23 | $22,412,628.46 | $22,311.07 | $0.24 |
| 2025-02-24 | $20,981,190.38 | $65,338.74 | $0.23 |
| 2025-02-25 | $20,029,610.72 | $21,109.35 | $0.22 |
| 2025-02-26 | $23,457,918.60 | $109,475.84 | $0.25 |
| 2025-02-27 | $23,434,826.96 | $133,946.82 | $0.25 |
| 2025-02-28 | $20,579,489.77 | $72,827.21 | $0.22 |
| 2025-03-01 | $21,088,617.50 | $30,154.24 | $0.23 |
| 2025-03-02 | $20,574,219.91 | $48,478.91 | $0.22 |
| 2025-03-03 | $23,043,364.46 | $100,944.03 | $0.25 |
| 2025-03-04 | $19,980,062.81 | $242,151.14 | $0.22 |
| 2025-03-05 | $20,765,898.02 | $131,901.11 | $0.22 |
| 2025-03-06 | $21,452,847.95 | $42,350.20 | $0.23 |
| 2025-03-07 | $20,601,102.38 | $52,342.61 | $0.22 |
| 2025-03-08 | $20,517,661.54 | $32,928.81 | $0.22 |
| 2025-03-09 | $19,788,060.96 | $38,203.61 | $0.21 |
| 2025-03-10 | $19,521,134.64 | $28,177.18 | $0.21 |
| 2025-03-11 | $18,441,446.66 | $33,554.56 | $0.20 |
| 2025-03-12 | $22,093,432.19 | $160,090.05 | $0.24 |
| 2025-03-13 | $23,523,384.98 | $128,024.35 | $0.25 |
| 2025-03-14 | $22,879,186.81 | $43,164.54 | $0.25 |
| 2025-03-15 | $21,383,023.42 | $185,322.77 | $0.23 |
| 2025-03-16 | $22,565,935.42 | $48,219.87 | $0.25 |
| 2025-03-17 | $22,445,903.25 | $29,841.97 | $0.24 |
| 2025-03-18 | $22,645,089.89 | $20,567.27 | $0.25 |
| 2025-03-19 | $22,154,283.31 | $43,872.28 | $0.24 |
| 2025-03-20 | $22,600,795.40 | $447,979.03 | $0.24 |
| 2025-03-21 | $22,942,093.75 | $569,732.26 | $0.25 |
| 2025-03-22 | $23,314,409.03 | $543,510.92 | $0.25 |
| 2025-03-23 | $26,915,959.05 | $366,606.58 | $0.29 |
| 2025-03-24 | $30,196,250.60 | $365,049.85 | $0.33 |
| 2025-03-25 | $29,606,940.77 | $247,517.80 | $0.32 |
| 2025-03-26 | $29,264,058.96 | $130,015.88 | $0.32 |
| 2025-03-27 | $31,099,537.55 | $44,438.30 | $0.34 |
| 2025-03-28 | $32,373,793.79 | $149,124.51 | $0.35 |
| 2025-03-29 | $31,596,644.29 | $86,192.41 | $0.35 |
| 2025-03-30 | $29,555,204.98 | $158,230.52 | $0.32 |
| 2025-03-31 | $29,153,927.86 | $43,402.18 | $0.32 |
| 2025-04-01 | $31,283,880.04 | $196,405.28 | $0.34 |
| 2025-04-02 | $30,581,676.89 | $59,346.01 | $0.33 |
| 2025-04-03 | $29,709,042.13 | $239,804.04 | $0.32 |
| 2025-04-04 | $28,966,211.20 | $44,661.98 | $0.31 |
| 2025-04-05 | $30,320,792.58 | $200,370.23 | $0.33 |
| 2025-04-06 | $28,006,127.32 | $25,358.54 | $0.30 |
| 2025-04-07 | $25,021,062.54 | $24,534.87 | $0.27 |
| 2025-04-08 | $22,440,787.00 | $82,191.76 | $0.24 |
| 2025-04-09 | $20,354,195.75 | $146,489.35 | $0.22 |
| 2025-04-10 | $21,040,698.07 | $667,675.57 | $0.23 |
| 2025-04-11 | $20,105,788.83 | $542,461.94 | $0.22 |
| 2025-04-12 | $23,406,269.94 | $1,727,252.24 | $0.25 |
| 2025-04-13 | $20,809,761.81 | $681,888.27 | $0.23 |
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-06-01 | $38,410,701.46 | $56,208.90 | $0.42 |
| 2025-06-02 | $37,743,145.42 | $27,492.67 | $0.41 |
| 2025-06-03 | $37,888,810.38 | $52,621.05 | $0.41 |
| 2025-06-04 | $39,392,286.71 | $27,766.79 | $0.43 |
| 2025-06-05 | $38,796,518.89 | $41,644.39 | $0.42 |
| 2025-06-06 | $37,814,749.96 | $48,301.49 | $0.41 |
| 2025-06-07 | $39,620,802.22 | $52,473.83 | $0.43 |
| 2025-06-08 | $41,384,492.08 | $26,533.22 | $0.45 |
| 2025-06-09 | $44,253,534.54 | $67,376.36 | $0.48 |
| 2025-06-10 | $46,770,211.77 | $79,960.66 | $0.51 |
| 2025-06-11 | $44,669,699.74 | $55,387.55 | $0.48 |
| 2025-06-12 | $44,929,968.15 | $107,074.99 | $0.49 |
| 2025-06-13 | $43,665,109.92 | $127,084.71 | $0.47 |
| 2025-06-14 | $40,027,945.26 | $117,592.93 | $0.43 |
| 2025-06-15 | $39,746,272.50 | $117,390.67 | $0.43 |
| 2025-06-16 | $39,339,999.43 | $225,987.06 | $0.42 |
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-24 | $27,009,036.39 | $166,218.72 | $0.30 |
| 2025-06-25 | $26,665,961.59 | $251,110.89 | $0.29 |
| 2025-06-26 | $26,248,451.12 | $209,029.49 | $0.28 |
| 2025-06-27 | $25,703,301.51 | $180,057.69 | $0.28 |
| 2025-06-28 | $26,183,936.70 | $154,881.67 | $0.28 |
| 2025-06-29 | $25,015,389.76 | $578,196.96 | $0.26 |
| 2025-06-30 | $25,729,453.20 | $1,004,384.31 | $0.28 |
| 2025-07-01 | $25,821,370.75 | $149,364.08 | $0.28 |
| 2025-07-02 | $24,735,435.81 | $166,828.64 | $0.27 |
| 2025-07-03 | $24,404,020.30 | $175,866.54 | $0.26 |
| 2025-07-04 | $23,628,490.98 | $187,124.67 | $0.26 |
| 2025-07-05 | $22,646,684.12 | $173,033.49 | $0.24 |
| 2025-07-06 | $21,372,615.24 | $166,666.81 | $0.23 |
| 2025-07-07 | $21,202,050.14 | $176,240.26 | $0.23 |
| 2025-07-08 | $22,342,567.46 | $194,757.88 | $0.24 |
| 2025-07-09 | $25,055,899.27 | $250,081.91 | $0.27 |
| 2025-07-10 | $23,563,882.37 | $175,341.58 | $0.25 |
| 2025-07-11 | $23,217,576.01 | $222,818.82 | $0.25 |
| 2025-07-12 | $21,449,739.56 | $201,028.46 | $0.23 |
| 2025-07-13 | $20,632,531.52 | $194,430.56 | $0.22 |
| 2025-07-14 | $20,573,004.61 | $189,014.84 | $0.22 |
| 2025-07-15 | $16,278,507.39 | $327,038.47 | $0.18 |
| 2025-07-16 | $17,150,695.94 | $271,576.09 | $0.19 |
| 2025-07-17 | $16,663,335.18 | $206,671.52 | $0.18 |
| 2025-07-18 | $16,403,856.32 | $233,579.70 | $0.18 |
| 2025-07-19 | $16,227,973.17 | $248,969.30 | $0.18 |
| 2025-07-20 | $16,310,409.98 | $170,346.39 | $0.18 |
| 2025-07-21 | $16,086,433.36 | $180,249.05 | $0.17 |
| 2025-07-22 | $16,025,927.52 | $237,472.76 | $0.17 |
| 2025-07-23 | $15,540,160.32 | $175,459.59 | $0.17 |
| 2025-07-24 | $15,036,147.41 | $185,187.66 | $0.16 |
| 2025-07-25 | $14,030,964.22 | $187,840.79 | $0.15 |
| 2025-07-26 | $13,867,466.24 | $184,002.73 | $0.15 |
| 2025-07-27 | $14,061,355.07 | $169,538.31 | $0.15 |
| 2025-07-28 | $19,041,835.88 | $525,806.79 | $0.21 |
| 2025-07-29 | $15,029,032.34 | $214,897.60 | $0.16 |
| 2025-07-30 | $14,180,228.45 | $243,565.04 | $0.15 |
| 2025-07-31 | $13,098,155.56 | $172,796.93 | $0.14 |
| 2025-08-01 | $11,956,137.94 | $303,897.38 | $0.13 |
| 2025-08-02 | $12,084,632.19 | $156,830.64 | $0.13 |
| 2025-08-03 | $11,975,480.39 | $331,032.05 | $0.13 |
| 2025-08-04 | $12,940,468.17 | $124,411.77 | $0.14 |
| 2025-08-05 | $12,746,931.65 | $116,441.33 | $0.14 |
| 2025-08-06 | $11,343,275.10 | $256,996.28 | $0.12 |
| 2025-08-07 | $11,580,772.96 | $220,557.43 | $0.13 |
| 2025-08-08 | $11,637,391.91 | $561,943.44 | $0.13 |
| 2025-08-09 | $11,472,910.40 | $227,620.51 | $0.12 |
| 2025-08-10 | $11,471,552.87 | $290,441.76 | $0.12 |
| 2025-08-11 | $11,647,123.61 | $148,292.12 | $0.13 |
| 2025-08-12 | $11,690,855.59 | $367,895.59 | $0.13 |
| 2025-08-13 | $11,819,893.43 | $243,009.54 | $0.13 |
| 2025-08-14 | $11,969,199.05 | $250,848.99 | $0.13 |
| 2025-08-15 | $10,745,654.34 | $215,211.29 | $0.12 |
| 2025-08-16 | $11,116,944.62 | $219,181.93 | $0.12 |
| 2025-08-17 | $10,781,105.45 | $174,717.70 | $0.12 |
| 2025-08-18 | $10,777,162.94 | $126,138.25 | $0.12 |
| 2025-08-19 | $9,876,797.45 | $199,209.93 | $0.11 |
| 2025-08-20 | $9,216,318.65 | $211,147.47 | $0.10 |
| 2025-08-21 | $9,216,737.34 | $182,459.05 | $0.10 |
| 2025-08-22 | $8,149,833.06 | $277,459.57 | $0.09 |
| 2025-08-23 | $9,601,656.39 | $289,872.86 | $0.10 |
| 2025-08-24 | $8,824,139.73 | $162,384.37 | $0.10 |
| 2025-08-25 | $9,583,994.71 | $208,316.29 | $0.10 |
| 2025-08-26 | $8,507,501.88 | $270,869.34 | $0.09 |
| 2025-08-27 | $9,040,142.49 | $218,383.52 | $0.10 |
| 2025-08-28 | $9,138,163.96 | $226,159.40 | $0.10 |
| 2025-08-29 | $8,619,312.52 | $164,922.31 | $0.09 |
| 2025-08-30 | $8,419,597.87 | $194,798.69 | $0.09 |
| 2025-08-31 | $9,011,556.38 | $182,718.39 | $0.10 |
| 2025-09-01 | $9,014,695.91 | $169,313.47 | $0.10 |
| 2025-09-02 | $8,271,315.98 | $192,322.89 | $0.09 |
| 2025-09-03 | $7,939,083.07 | $186,884.79 | $0.09 |
| 2025-09-04 | $7,279,708.23 | $193,402.93 | $0.08 |
| 2025-09-05 | $6,843,696.71 | $261,808.95 | $0.07 |
| 2025-09-06 | $6,349,857.19 | $184,639.89 | $0.07 |
| 2025-09-07 | $6,090,939.26 | $193,674.93 | $0.07 |
| 2025-09-08 | $5,518,953.01 | $200,285.69 | $0.06 |
| 2025-09-09 | $5,398,931.01 | $215,547.27 | $0.06 |
| 2025-09-10 | $5,306,992.69 | $181,366.34 | $0.06 |
| 2025-09-11 | $5,285,533.92 | $211,683.67 | $0.06 |
| 2025-09-12 | $6,040,553.23 | $234,316.34 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $235,962.26 | $0.06 |
| 2025-09-14 | $5,395,193.38 | $206,516.04 | $0.06 |
| 2025-09-15 | $7,514,923.18 | $464,062.57 | $0.08 |
| 2025-09-16 | $6,168,870.44 | $299,338.60 | $0.07 |
| 2025-09-17 | $5,774,656.88 | $231,238.52 | $0.06 |
| 2025-09-18 | $5,760,197.46 | $213,265.81 | $0.06 |
| 2025-09-19 | $5,719,819.59 | $192,718.57 | $0.06 |
| 2025-09-20 | $5,418,725.50 | $197,859.59 | $0.06 |
| 2025-09-21 | $5,470,960.61 | $183,713.47 | $0.06 |
| 2025-09-22 | $5,443,184.49 | $179,583.52 | $0.06 |
| 2025-09-23 | $5,450,401.34 | $177,122.87 | $0.06 |
| 2025-09-24 | $5,175,424.51 | $174,599.31 | $0.06 |
| 2025-09-25 | $5,106,019.88 | $168,683.38 | $0.06 |
| 2025-09-26 | $4,773,864.35 | $168,327.62 | $0.05 |
| 2025-09-27 | $4,944,123.14 | $17,643.11 | $0.05 |
| 2025-09-28 | $4,996,974.95 | $14,172.73 | $0.05 |
| 2025-09-29 | $5,542,946.74 | $20,444.94 | $0.06 |
| 2025-09-30 | $5,548,312.65 | $18,287.71 | $0.06 |
| 2025-10-01 | $5,466,389.92 | $16,426.57 | $0.06 |
| 2025-10-02 | $5,974,397.83 | $32,541.40 | $0.06 |
| 2025-10-03 | $6,576,043.54 | $45,030.00 | $0.07 |
| 2025-10-04 | $6,315,069.07 | $21,987.17 | $0.07 |
| 2025-10-05 | $6,128,896.93 | $38,526.83 | $0.07 |
| 2025-10-06 | $6,134,147.63 | $30,977.54 | $0.07 |
| 2025-10-07 | $6,241,406.72 | $21,051.71 | $0.07 |
| 2025-10-08 | $5,988,708.80 | $22,450.87 | $0.06 |
| 2025-10-09 | $5,985,646.64 | $16,663.33 | $0.06 |
| 2025-10-10 | $6,064,070.12 | $21,240.20 | $0.07 |
| 2025-10-11 | $6,526,846.05 | $168,694.33 | $0.07 |
| 2025-10-12 | $6,417,496.89 | $49,693.81 | $0.07 |
| 2025-10-13 | $7,246,533.34 | $32,224.34 | $0.08 |
| 2025-10-14 | $6,357,468.39 | $30,420.30 | $0.07 |
| 2025-10-15 | $7,662,434.40 | $33,506.80 | $0.08 |
| 2025-10-16 | $7,680,227.76 | $34,822.95 | $0.08 |
| 2025-10-17 | $10,763,012.21 | $161,264.80 | $0.12 |
| 2025-10-18 | $8,377,884.85 | $257,243.27 | $0.09 |
| 2025-10-19 | $7,838,308.99 | $57,125.90 | $0.09 |
| 2025-10-20 | $7,219,503.44 | $48,216.99 | $0.08 |
| 2025-10-21 | $7,205,095.94 | $36,909.39 | $0.08 |
| 2025-10-22 | $6,168,867.66 | $41,967.61 | $0.07 |
| 2025-10-23 | $6,093,143.41 | $23,332.81 | $0.07 |
| 2025-10-24 | $5,932,463.76 | $27,401.89 | $0.06 |
| 2025-10-25 | $5,886,913.27 | $21,937.21 | $0.06 |
| 2025-10-26 | $5,704,948.87 | $15,999.25 | $0.06 |
| 2025-10-27 | $5,916,909.00 | $21,127.92 | $0.06 |
| 2025-10-28 | $5,887,112.59 | $20,646.98 | $0.06 |
| 2025-10-29 | $5,332,296.61 | $38,252.34 | $0.06 |
| 2025-10-30 | $5,529,791.45 | $21,581.00 | $0.06 |
| 2025-10-31 | $5,527,264.93 | $22,470.29 | $0.06 |
| 2025-11-01 | $5,334,045.33 | $18,563.10 | $0.06 |
| 2025-11-02 | $5,544,380.45 | $13,921.83 | $0.06 |
| 2025-11-03 | $5,589,210.27 | $23,443.56 | $0.06 |
| 2025-11-04 | $5,066,039.51 | $24,776.83 | $0.05 |
| 2025-11-05 | $4,665,448.06 | $18,522.78 | $0.05 |
Compare live prices of Stride on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.0265 | $7,805 | ||
| Kraken | STRD/USD | $0.0260 | $16,589 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.0262 | $2,796 | ||
| CoinEx | STRD/USDT | $0.0289 | $3,072 | ||
| CoinEx | STRD/BTC | $0.0289 | $2,673 | ||
| Kraken | STRD/EUR | $0.0262 | $2,105 |
STRD is the governance token of the Stride blockchain, functioning as a pivotal component of its decision-making structure. Holders of STRD have the ability to stake their tokens, earning rewards composed of both STRD and rewards derived from liquid staked tokens. This token lets users to participate actively in on-chain governance processes, including voting on matters such as validator selection and chain upgrades.Its core functions remain intact as Stride adopts Interchain Security (ICS). STRD holders can continue staking their tokens to receive rewards, a combination of both STRD and rewards derived from liquid staked tokens. This allows them to actively engage in on-chain decisions and voting processes, influencing choices like validator selection and upgrades.To ensure sustainability, the emission of STRD as staking rewards was decreased in half from the original tokenomics. A portion of staking rewards, 15%, is shared with the Cosmos Hub, fostering collaboration between the two ecosystems. The STRD token remains essential, serving as a pillar of governance influence and staking opportunities within Stride's evolving landscape.
Crypto prices today traded lower as risk appetite weakened across global markets, with Bitcoin and major altcoins drifting amid rising liquidations and fragile liquidity. The total crypto market capitalization slipped by 1.1% to about $3.1 trillion. Bitcoin was trading around…...
Read More
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Audiera BEAT$2.75 47.43%
MYX Finance MYX$3.45 11.59%
Rain RAIN$0.007949 7.14%
ZKsync ZK$0.0319 5.28%
FOLKS FOLKS$27.10 5.15%
Bitcoin BTC$89,561.00 -0.66%
Ethereum ETH$3,127.40 0.56%
Tether USDT$1.00 0%
BNB BNB$888.23 -0.55%
XRP XRP$2.00 -1%
Basic Attention BAT $0.251 -7.11%
Plasma XPL $0.146 -5.75%
Falcon Finance FF $0.108 -5.67%
Aerodrome Finance AERO $0.575 -5.65%
Telcoin TEL $0.004588 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
