current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $141,441,880.80 | $6,879,268.72 | $117,169.24 |
| 2025-07-13 | $141,441,880.80 | $6,879,268.72 | $117,169.24 |
| 2025-07-14 | $153,712,748.55 | $7,579,504.03 | $118,629.42 |
| 2025-07-15 | $156,029,191.12 | $20,135,394.28 | $119,489.40 |
| 2025-07-16 | $154,655,216.21 | $14,004,332.44 | $117,370.17 |
| 2025-07-17 | $157,576,323.48 | $9,548,916.04 | $118,345.91 |
| 2025-07-18 | $160,656,207.39 | $11,345,565.17 | $119,678.82 |
| 2025-07-19 | $159,504,677.04 | $11,866,178.98 | $117,766.08 |
| 2025-07-20 | $159,388,451.87 | $2,329,083.35 | $117,952.53 |
| 2025-07-21 | $159,675,223.54 | $6,063,664.72 | $117,278.04 |
| 2025-07-22 | $159,913,172.06 | $6,919,446.72 | $117,054.46 |
| 2025-07-23 | $163,955,442.48 | $8,509,337.70 | $120,034.51 |
| 2025-07-24 | $161,174,645.34 | $8,015,362.30 | $118,389.47 |
| 2025-07-25 | $165,326,873.22 | $10,786,230.82 | $118,029.72 |
| 2025-07-26 | $164,246,996.44 | $9,900,161.80 | $117,480.95 |
| 2025-07-27 | $160,548,927.05 | $6,672,161.21 | $117,460.80 |
| 2025-07-28 | $161,733,923.05 | $8,644,648.31 | $119,526.72 |
| 2025-07-29 | $157,227,519.71 | $5,511,478.32 | $118,001.92 |
| 2025-07-30 | $156,127,804.44 | $10,040,661.87 | $117,555.40 |
| 2025-07-31 | $152,677,981.88 | $6,273,705.12 | $117,600.50 |
| 2025-08-01 | $153,646,629.47 | $7,945,150.59 | $115,923.28 |
| 2025-08-02 | $149,301,153.29 | $13,265,703.76 | $113,034.74 |
| 2025-08-03 | $149,104,449.71 | $8,704,691.89 | $112,438.24 |
| 2025-08-04 | $151,234,253.26 | $4,285,708.48 | $114,162.84 |
| 2025-08-05 | $152,085,892.06 | $9,368,619.36 | $115,303.04 |
| 2025-08-06 | $150,353,285.32 | $9,993,302.19 | $113,827.38 |
| 2025-08-07 | $155,252,508.11 | $7,656,121.04 | $115,089.13 |
| 2025-08-08 | $158,693,967.65 | $7,596,744.15 | $117,458.39 |
| 2025-08-09 | $159,245,430.74 | $6,975,898.87 | $116,829.64 |
| 2025-08-10 | $160,099,444.04 | $8,972,486.20 | $116,575.25 |
| 2025-08-11 | $170,010,130.69 | $16,681,893.60 | $119,437.28 |
| 2025-08-12 | $171,656,644.03 | $22,233,326.10 | $118,386.19 |
| 2025-08-13 | $171,164,287.94 | $14,808,422.60 | $120,182.30 |
| 2025-08-14 | $172,428,773.97 | $17,420,898.82 | $123,363.91 |
| 2025-08-15 | $166,380,971.80 | $14,773,961.67 | $118,575.39 |
| 2025-08-16 | $164,109,125.86 | $7,720,356.00 | $117,235.14 |
| 2025-08-17 | $164,316,352.70 | $2,754,199.51 | $117,365.58 |
| 2025-08-18 | $163,640,407.13 | $8,521,125.57 | $117,347.68 |
| 2025-08-19 | $159,238,037.13 | $12,390,935.22 | $116,383.40 |
| 2025-08-20 | $152,972,617.47 | $10,357,506.55 | $112,688.80 |
| 2025-08-21 | $155,201,049.63 | $8,947,831.19 | $114,580.15 |
| 2025-08-22 | $151,068,651.66 | $10,374,132.24 | $112,032.53 |
| 2025-08-23 | $157,618,609.28 | $17,185,608.95 | $116,814.70 |
| 2025-08-24 | $156,856,571.46 | $7,969,427.24 | $115,160.37 |
| 2025-08-25 | $154,235,620.52 | $13,675,465.50 | $113,593.23 |
| 2025-08-26 | $148,747,283.88 | $25,829,890.73 | $110,376.00 |
| 2025-08-27 | $152,021,223.31 | $38,166,907.46 | $111,786.43 |
| 2025-08-28 | $152,318,863.56 | $23,493,097.57 | $111,436.89 |
| 2025-08-29 | $153,692,150.06 | $9,505,106.16 | $112,427.07 |
| 2025-08-30 | $147,283,449.54 | $11,801,230.91 | $108,526.01 |
| 2025-08-31 | $148,148,632.98 | $7,482,299.99 | $109,226.39 |
| 2025-09-01 | $143,151,576.58 | $10,693,868.96 | $108,382.99 |
| 2025-09-02 | $147,044,786.68 | $10,497,103.03 | $108,994.18 |
| 2025-09-03 | $151,274,268.62 | $25,969,435.80 | $111,453.71 |
| 2025-09-04 | $153,197,812.13 | $9,223,305.79 | $111,694.65 |
| 2025-09-05 | $151,765,508.51 | $6,573,183.30 | $110,652.49 |
| 2025-09-06 | $139,395,864.17 | $8,091,440.65 | $110,765.58 |
| 2025-09-07 | $138,207,861.45 | $6,090,999.70 | $109,884.32 |
| 2025-09-08 | $139,463,213.02 | $12,428,931.64 | $111,105.20 |
| 2025-09-09 | $142,037,687.02 | $17,886,343.09 | $112,463.83 |
| 2025-09-10 | $138,744,060.92 | $14,237,453.50 | $111,349.32 |
| 2025-09-11 | $145,232,691.01 | $14,202,526.56 | $113,809.09 |
| 2025-09-12 | $149,098,059.28 | $9,133,013.63 | $115,371.12 |
| 2025-09-13 | $154,620,491.36 | $8,007,618.35 | $116,033.65 |
| 2025-09-14 | $156,323,195.43 | $5,828,124.80 | $116,152.44 |
| 2025-09-15 | $154,380,587.13 | $5,311,766.11 | $115,570.47 |
| 2025-09-16 | $154,058,844.92 | $5,921,884.08 | $115,801.07 |
| 2025-09-17 | $155,207,431.91 | $5,484,219.73 | $116,675.96 |
| 2025-09-18 | $155,029,217.96 | $9,409,309.20 | $116,617.45 |
| 2025-09-19 | $158,415,588.50 | $16,499,706.13 | $117,254.48 |
| 2025-09-20 | $155,109,219.85 | $6,494,179.15 | $115,738.07 |
| 2025-09-21 | $152,712,792.59 | $2,870,074.56 | $115,830.79 |
| 2025-09-22 | $156,801,327.09 | $14,492,761.43 | $115,420.98 |
| 2025-09-23 | $151,870,066.45 | $18,459,296.72 | $112,943.65 |
| 2025-09-24 | $148,634,812.47 | $10,694,282.05 | $111,723.11 |
| 2025-09-25 | $149,151,902.65 | $10,197,415.84 | $113,561.30 |
| 2025-09-26 | $143,178,774.02 | $11,940,484.54 | $109,065.02 |
| 2025-09-27 | $145,354,339.02 | $7,168,970.37 | $109,787.09 |
| 2025-09-28 | $143,902,114.37 | $8,635,340.51 | $109,750.82 |
| 2025-09-29 | $135,730,886.44 | $11,195,320.04 | $112,287.51 |
| 2025-09-30 | $138,279,848.16 | $4,870,478.04 | $114,296.24 |
| 2025-09-30 | $140,565,034.31 | $15,879,132.07 | $113,637.25 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Tether and its T3 partners have frozen over $300 million in criminal assets, a milestone revealing a year-long, multi-continent offensive against crypto money laundering and fraud. According to a press release dated Oct. 31, the T3 Financial Crime Unit, a…...
Read More
US stocks opened higher on Friday,with S&P 500 and Nasdaq Composite posting decent gains as Wall Street cheered strong earnings results from Big Tech giants Apple (AAPL) and Amazon (AMZN). Stocks closed lower on Thursday as risk assets shed gains…...
Read More
Hedera price pulled back after hitting an important resistance as the exchange-traded fund approval hype faded. Hedera (HBAR) token dropped to $0.1965, down by 12% from its highest point this week and 50% from the year-to-date high. HBAR price has…...
Read More
Bittensor TAO$480.39 15.58%
Zcash ZEC$385.71 15.52%
Helium HNT$2.59 13.39%
Fasttoken FTN$2.01 11.37%
DeXe DEXE$7.04 11.24%
Bitcoin BTC$110,780.00 2.55%
Ethereum ETH$3,874.23 2.28%
Tether USDT$1.000 -0.07%
XRP XRP$2.53 2.23%
BNB BNB$1,087.87 0.46%
Figure Heloc FIGR_HELOC $0.155 -84.45%
ChainOpera AI COAI $1.82 -18.48%
Zora ZORA $0.0717 -9.77%
Ethena Staked ENA SENA $0.392 -9.59%
Humanity H $0.255 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
