Suncat current market price is $0.00080981 with a 24 hour trading volume of $221.62K. The total available supply of Suncat is 1.00B SUNCAT with a maximum supply of 1.00B SUNCAT. It has secured Rank 4376 in the cryptocurrency market with a marketcap of $809.38K. The SUNCAT price is 0.07% up in the last one hour.
The high price of the Suncat is $0.00085956 and low price is $0.00080042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4376
$0.00080981
$809.38K 5.84%
$809.38K
$221.62K
1.00B SUNCAT
1.00B SUNCAT
1.00B SUNCAT
$0.00085956
$0.00080042
$0.0242 96.65%
20 Aug 2024
$0.00073979 9.45%
30 Oct 2025
Want to convert more cryptocurrencies?
0.07%
5.75%
3.79%
18.24%
24.35%
33.59%
54.4%
74.91%
Historical data of Suncat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-18 | $0.00 | $236,423.65 | $0.00 |
| 2024-08-19 | $0.00 | $235,723.46 | $0.00 |
| 2024-08-20 | $0.00 | $348,584.58 | $0.01 |
| 2024-08-21 | $0.00 | $524,008.72 | $0.02 |
| 2024-08-22 | $9,832,042.32 | $3,992,665.49 | $0.01 |
| 2024-08-23 | $7,991,564.71 | $5,734,254.22 | $0.01 |
| 2024-08-24 | $7,814,526.92 | $5,517,363.28 | $0.01 |
| 2024-08-25 | $11,109,994.12 | $6,638,172.43 | $0.01 |
| 2024-08-26 | $16,493,023.05 | $6,698,925.10 | $0.02 |
| 2024-08-27 | $13,777,737.98 | $13,272,793.08 | $0.01 |
| 2024-08-28 | $12,369,094.63 | $13,669,368.44 | $0.01 |
| 2024-08-29 | $11,928,629.12 | $11,372,485.53 | $0.01 |
| 2024-08-30 | $8,383,227.30 | $6,887,805.24 | $0.01 |
| 2024-08-31 | $10,490,681.05 | $7,378,301.42 | $0.01 |
| 2024-09-01 | $11,156,075.67 | $5,243,416.56 | $0.01 |
| 2024-09-02 | $7,631,499.46 | $5,402,427.53 | $0.01 |
| 2024-09-03 | $8,834,271.49 | $6,523,206.20 | $0.01 |
| 2024-09-04 | $7,978,388.67 | $5,877,675.08 | $0.01 |
| 2024-09-05 | $8,719,808.32 | $7,125,117.13 | $0.01 |
| 2024-09-06 | $9,179,969.66 | $7,279,078.50 | $0.01 |
| 2024-09-07 | $8,304,659.26 | $6,795,934.92 | $0.01 |
| 2024-09-08 | $11,154,506.57 | $10,201,098.52 | $0.01 |
| 2024-09-09 | $12,938,683.24 | $8,547,796.43 | $0.01 |
| 2024-09-10 | $13,475,232.33 | $8,360,021.67 | $0.01 |
| 2024-09-11 | $16,123,746.61 | $10,564,829.40 | $0.02 |
| 2024-09-12 | $14,189,920.32 | $8,625,822.39 | $0.01 |
| 2024-09-13 | $15,015,593.10 | $8,227,642.46 | $0.02 |
| 2024-09-14 | $13,202,707.27 | $5,976,271.34 | $0.01 |
| 2024-09-15 | $11,042,548.73 | $4,987,174.98 | $0.01 |
| 2024-09-16 | $10,986,267.93 | $6,292,573.10 | $0.01 |
| 2024-09-17 | $10,113,584.27 | $5,759,962.85 | $0.01 |
| 2024-09-18 | $10,679,263.39 | $6,685,385.95 | $0.01 |
| 2024-09-19 | $10,789,955.64 | $5,244,068.80 | $0.01 |
| 2024-09-20 | $9,574,962.66 | $6,168,322.07 | $0.01 |
| 2024-09-21 | $8,889,876.39 | $6,029,613.65 | $0.01 |
| 2024-09-22 | $8,062,722.01 | $4,096,546.04 | $0.01 |
| 2024-09-23 | $7,673,048.63 | $4,874,964.71 | $0.01 |
| 2024-09-24 | $7,667,345.37 | $6,119,602.64 | $0.01 |
| 2024-09-25 | $7,273,355.55 | $5,352,837.13 | $0.01 |
| 2024-09-26 | $6,320,828.27 | $5,919,354.84 | $0.01 |
| 2024-09-27 | $5,350,800.11 | $5,103,627.72 | $0.01 |
| 2024-09-28 | $5,310,037.74 | $5,328,209.00 | $0.01 |
| 2024-09-29 | $5,898,605.01 | $3,862,689.13 | $0.01 |
| 2024-09-30 | $5,210,161.32 | $4,094,383.19 | $0.01 |
| 2024-10-01 | $4,931,684.70 | $3,888,210.88 | $0.00 |
| 2024-10-02 | $4,263,922.89 | $4,292,612.57 | $0.00 |
| 2024-10-03 | $3,661,407.44 | $4,148,586.28 | $0.00 |
| 2024-10-04 | $3,213,996.81 | $4,186,352.14 | $0.00 |
| 2024-10-05 | $3,081,974.31 | $4,458,402.54 | $0.00 |
| 2024-10-06 | $3,343,521.56 | $3,265,144.40 | $0.00 |
| 2024-10-07 | $3,731,434.27 | $2,857,556.00 | $0.00 |
| 2024-10-08 | $3,598,087.89 | $3,446,098.01 | $0.00 |
| 2024-10-09 | $3,306,546.33 | $3,321,497.69 | $0.00 |
| 2024-10-10 | $2,826,300.25 | $3,051,131.09 | $0.00 |
| 2024-10-11 | $2,941,427.33 | $2,647,938.28 | $0.00 |
| 2024-10-12 | $2,814,826.66 | $2,292,351.31 | $0.00 |
| 2024-10-13 | $3,285,533.28 | $2,394,267.79 | $0.00 |
| 2024-10-14 | $2,981,956.10 | $1,749,860.46 | $0.00 |
| 2024-10-15 | $3,286,048.87 | $2,762,136.46 | $0.00 |
| 2024-10-16 | $2,899,307.16 | $3,085,403.78 | $0.00 |
| 2024-10-17 | $2,971,615.14 | $3,325,097.04 | $0.00 |
| 2024-10-18 | $3,387,976.08 | $3,319,848.17 | $0.00 |
| 2024-10-19 | $3,535,260.59 | $3,126,921.02 | $0.00 |
| 2024-10-20 | $4,000,353.49 | $3,533,235.28 | $0.00 |
| 2024-10-21 | $3,641,133.06 | $2,906,621.61 | $0.00 |
| 2024-10-22 | $4,346,992.39 | $3,886,468.77 | $0.00 |
| 2024-10-23 | $5,455,474.31 | $4,308,252.97 | $0.01 |
| 2024-10-24 | $4,766,029.41 | $3,358,682.62 | $0.00 |
| 2024-10-25 | $4,809,280.64 | $4,781,096.09 | $0.00 |
| 2024-10-26 | $3,623,692.87 | $3,009,969.48 | $0.00 |
| 2024-10-27 | $3,915,127.06 | $3,091,032.84 | $0.00 |
| 2024-10-28 | $3,223,686.67 | $2,143,157.13 | $0.00 |
| 2024-10-29 | $3,739,460.42 | $3,144,571.47 | $0.00 |
| 2024-10-30 | $3,578,685.95 | $3,041,180.87 | $0.00 |
| 2024-10-31 | $3,582,773.48 | $3,044,854.21 | $0.00 |
| 2024-11-01 | $3,246,775.95 | $2,668,344.29 | $0.00 |
| 2024-11-02 | $3,186,443.60 | $2,381,668.47 | $0.00 |
| 2024-11-03 | $3,117,167.05 | $2,082,999.50 | $0.00 |
| 2024-11-04 | $2,825,670.01 | $2,130,403.42 | $0.00 |
| 2024-11-05 | $2,670,500.61 | $2,270,499.70 | $0.00 |
| 2024-11-06 | $2,725,315.29 | $2,455,088.00 | $0.00 |
| 2024-11-07 | $2,827,401.22 | $4,067,492.51 | $0.00 |
| 2024-11-08 | $3,176,809.26 | $3,420,377.44 | $0.00 |
| 2024-11-09 | $2,864,344.33 | $418,646.06 | $0.00 |
| 2024-11-10 | $3,315,064.44 | $618,876.57 | $0.00 |
| 2024-11-11 | $3,455,480.66 | $857,615.19 | $0.00 |
| 2024-11-12 | $4,564,486.79 | $1,131,340.34 | $0.00 |
| 2024-11-13 | $4,960,838.72 | $5,167,166.19 | $0.00 |
| 2024-11-14 | $5,615,396.70 | $6,277,797.91 | $0.01 |
| 2024-11-15 | $5,025,006.93 | $5,561,791.24 | $0.01 |
| 2024-11-16 | $5,520,909.09 | $5,282,148.75 | $0.01 |
| 2024-11-17 | $4,704,664.49 | $4,785,111.84 | $0.00 |
| 2024-11-18 | $4,188,190.27 | $1,418,436.16 | $0.00 |
| 2024-11-19 | $4,064,756.80 | $3,651,924.27 | $0.00 |
| 2024-11-20 | $3,655,682.66 | $3,353,467.77 | $0.00 |
| 2024-11-21 | $3,661,244.49 | $3,574,789.78 | $0.00 |
| 2024-11-22 | $3,675,689.33 | $3,375,565.43 | $0.00 |
| 2024-11-23 | $3,986,680.97 | $3,998,671.61 | $0.00 |
| 2024-11-24 | $3,670,473.06 | $4,281,051.78 | $0.00 |
| 2024-11-25 | $3,351,120.33 | $3,366,603.50 | $0.00 |
| 2024-11-26 | $3,044,749.26 | $455,643.03 | $0.00 |
| 2024-11-27 | $2,933,643.20 | $503,151.20 | $0.00 |
| 2024-11-28 | $3,048,660.16 | $449,771.84 | $0.00 |
| 2024-11-29 | $3,394,060.96 | $3,853,205.02 | $0.00 |
| 2024-11-30 | $3,257,186.76 | $555,832.01 | $0.00 |
| 2024-12-01 | $3,101,323.97 | $650,625.36 | $0.00 |
| 2024-12-02 | $3,233,113.53 | $3,792,130.73 | $0.00 |
| 2024-12-03 | $3,319,797.55 | $1,177,447.20 | $0.00 |
| 2024-12-04 | $5,991,798.44 | $7,563,016.45 | $0.01 |
| 2024-12-05 | $4,188,707.68 | $6,019,277.20 | $0.00 |
| 2024-12-06 | $5,544,022.93 | $8,998,679.82 | $0.01 |
| 2024-12-07 | $6,466,802.60 | $6,897,439.92 | $0.01 |
| 2024-12-08 | $5,887,378.40 | $5,748,483.41 | $0.01 |
| 2024-12-09 | $5,685,758.76 | $4,878,125.51 | $0.01 |
| 2024-12-10 | $4,757,696.97 | $5,015,317.80 | $0.00 |
| 2024-12-11 | $5,021,674.33 | $6,811,709.77 | $0.01 |
| 2024-12-12 | $5,118,056.58 | $5,176,392.72 | $0.01 |
| 2024-12-13 | $5,536,117.12 | $5,460,649.22 | $0.01 |
| 2024-12-14 | $5,366,219.16 | $4,929,366.33 | $0.01 |
| 2024-12-15 | $4,635,102.67 | $4,614,685.49 | $0.00 |
| 2024-12-16 | $4,706,903.81 | $3,276,608.85 | $0.00 |
| 2024-12-17 | $4,467,922.63 | $2,879,646.57 | $0.00 |
| 2024-12-18 | $4,205,094.52 | $3,148,504.61 | $0.00 |
| 2024-12-19 | $3,778,127.47 | $2,922,430.38 | $0.00 |
| 2024-12-20 | $3,732,493.32 | $2,997,059.47 | $0.00 |
| 2024-12-21 | $3,779,236.85 | $3,705,835.61 | $0.00 |
| 2024-12-22 | $3,388,519.59 | $2,649,355.79 | $0.00 |
| 2024-12-23 | $3,510,459.39 | $2,764,996.80 | $0.00 |
| 2024-12-24 | $4,249,604.52 | $3,389,490.32 | $0.00 |
| 2024-12-25 | $4,170,755.16 | $2,589,712.86 | $0.00 |
| 2024-12-26 | $3,999,275.02 | $2,081,462.25 | $0.00 |
| 2024-12-27 | $3,864,175.34 | $2,259,399.35 | $0.00 |
| 2024-12-28 | $3,891,012.43 | $2,697,048.97 | $0.00 |
| 2024-12-29 | $3,833,016.97 | $2,316,614.06 | $0.00 |
| 2024-12-30 | $3,706,532.92 | $1,945,435.68 | $0.00 |
| 2024-12-31 | $3,566,806.94 | $2,259,520.58 | $0.00 |
| 2025-01-01 | $3,674,476.94 | $1,937,847.85 | $0.00 |
| 2025-01-02 | $3,628,982.57 | $1,716,836.02 | $0.00 |
| 2025-01-03 | $3,558,791.67 | $2,450,726.97 | $0.00 |
| 2025-01-04 | $3,632,949.19 | $1,827,596.07 | $0.00 |
| 2025-01-05 | $3,552,950.73 | $1,162,531.55 | $0.00 |
| 2025-01-06 | $3,613,441.05 | $1,901,903.75 | $0.00 |
| 2025-01-07 | $3,664,900.63 | $2,226,362.44 | $0.00 |
| 2025-01-08 | $3,370,268.02 | $1,985,967.23 | $0.00 |
| 2025-01-09 | $3,151,892.51 | $1,966,252.25 | $0.00 |
| 2025-01-10 | $2,914,313.18 | $1,687,060.46 | $0.00 |
| 2025-01-11 | $3,000,324.67 | $2,155,136.19 | $0.00 |
| 2025-01-12 | $2,913,798.50 | $1,606,337.91 | $0.00 |
| 2025-01-13 | $2,894,697.44 | $1,250,550.79 | $0.00 |
| 2025-01-14 | $2,539,682.27 | $1,716,964.25 | $0.00 |
| 2025-01-15 | $2,890,492.22 | $1,698,292.45 | $0.00 |
| 2025-01-16 | $3,166,901.36 | $2,352,002.80 | $0.00 |
| 2025-01-17 | $3,170,136.17 | $2,582,966.56 | $0.00 |
| 2025-01-18 | $3,293,825.77 | $2,161,780.31 | $0.00 |
| 2025-01-19 | $2,893,010.07 | $2,170,076.07 | $0.00 |
| 2025-01-20 | $2,414,490.90 | $2,310,257.77 | $0.00 |
| 2025-01-21 | $2,360,977.36 | $3,134,266.26 | $0.00 |
| 2025-01-22 | $2,530,541.68 | $1,998,355.84 | $0.00 |
| 2025-01-23 | $2,591,958.27 | $1,648,549.44 | $0.00 |
| 2025-01-24 | $2,411,498.54 | $1,915,921.38 | $0.00 |
| 2025-01-25 | $2,383,581.87 | $2,384,045.27 | $0.00 |
| 2025-01-26 | $2,406,521.13 | $1,598,645.86 | $0.00 |
| 2025-01-27 | $2,361,560.46 | $1,131,040.27 | $0.00 |
| 2025-01-28 | $2,221,575.21 | $2,082,002.27 | $0.00 |
| 2025-01-29 | $2,150,234.23 | $1,752,352.07 | $0.00 |
| 2025-01-30 | $2,092,802.26 | $1,600,981.24 | $0.00 |
| 2025-01-31 | $2,215,729.73 | $1,675,803.13 | $0.00 |
| 2025-02-01 | $2,335,574.48 | $1,504,317.31 | $0.00 |
| 2025-02-02 | $2,229,185.06 | $1,389,793.00 | $0.00 |
| 2025-02-03 | $1,917,869.02 | $1,774,431.12 | $0.00 |
| 2025-02-04 | $1,812,802.33 | $2,666,857.35 | $0.00 |
| 2025-02-05 | $1,794,337.15 | $1,758,811.86 | $0.00 |
| 2025-02-06 | $1,706,933.12 | $816,609.69 | $0.00 |
| 2025-02-07 | $1,614,127.96 | $940,041.29 | $0.00 |
| 2025-02-08 | $1,578,996.74 | $1,281,321.42 | $0.00 |
| 2025-02-09 | $1,629,142.21 | $1,060,359.47 | $0.00 |
| 2025-02-10 | $1,598,995.88 | $825,437.97 | $0.00 |
| 2025-02-11 | $1,705,969.84 | $1,069,319.73 | $0.00 |
| 2025-02-12 | $1,755,137.89 | $1,695,571.39 | $0.00 |
| 2025-02-13 | $1,761,585.36 | $1,698,971.66 | $0.00 |
| 2025-02-14 | $1,800,211.38 | $1,128,739.52 | $0.00 |
| 2025-02-15 | $1,785,327.57 | $1,512,224.70 | $0.00 |
| 2025-02-16 | $1,721,427.96 | $1,073,420.16 | $0.00 |
| 2025-02-17 | $1,749,997.65 | $1,159,449.23 | $0.00 |
| 2025-02-18 | $1,680,309.76 | $947,734.94 | $0.00 |
| 2025-02-19 | $1,664,567.52 | $1,149,095.58 | $0.00 |
| 2025-02-20 | $2,153,594.18 | $1,725,783.91 | $0.00 |
| 2025-02-21 | $2,747,240.77 | $2,350,864.76 | $0.00 |
| 2025-02-22 | $2,079,457.30 | $2,296,540.68 | $0.00 |
| 2025-02-23 | $2,219,017.93 | $2,148,309.79 | $0.00 |
| 2025-02-24 | $2,261,455.01 | $1,298,675.98 | $0.00 |
| 2025-02-25 | $2,184,695.07 | $1,835,282.78 | $0.00 |
| 2025-02-26 | $1,860,541.49 | $1,466,357.52 | $0.00 |
| 2025-02-27 | $1,606,514.73 | $1,427,480.44 | $0.00 |
| 2025-02-28 | $1,637,184.13 | $1,917,037.21 | $0.00 |
| 2025-03-01 | $1,936,303.27 | $2,231,976.50 | $0.00 |
| 2025-03-02 | $1,885,493.83 | $1,614,114.89 | $0.00 |
| 2025-03-03 | $1,957,435.27 | $1,721,517.81 | $0.00 |
| 2025-03-04 | $1,777,844.83 | $1,378,382.61 | $0.00 |
| 2025-03-05 | $1,869,779.24 | $1,689,146.59 | $0.00 |
| 2025-03-06 | $1,862,147.04 | $1,973,065.90 | $0.00 |
| 2025-03-07 | $1,773,087.07 | $1,828,255.76 | $0.00 |
| 2025-03-08 | $1,797,456.49 | $1,659,700.82 | $0.00 |
| 2025-03-09 | $1,759,775.05 | $1,607,781.19 | $0.00 |
| 2025-03-10 | $1,635,497.15 | $1,519,880.15 | $0.00 |
| 2025-03-11 | $1,432,090.48 | $1,530,901.02 | $0.00 |
| 2025-03-12 | $1,452,404.19 | $3,305,566.17 | $0.00 |
| 2025-03-13 | $1,410,378.81 | $3,233,621.10 | $0.00 |
| 2025-03-14 | $1,368,617.39 | $8,784,577.54 | $0.00 |
| 2025-03-15 | $1,428,102.67 | $5,155,239.13 | $0.00 |
| 2025-03-16 | $1,460,741.65 | $2,080,894.11 | $0.00 |
| 2025-03-17 | $1,432,313.52 | $2,981,597.87 | $0.00 |
| 2025-03-18 | $1,609,464.85 | $4,269,942.19 | $0.00 |
| 2025-03-19 | $2,131,156.92 | $6,654,762.03 | $0.00 |
| 2025-03-20 | $2,002,485.33 | $7,607,680.41 | $0.00 |
| 2025-03-21 | $1,867,877.96 | $6,204,081.19 | $0.00 |
| 2025-03-22 | $1,743,488.53 | $4,954,020.53 | $0.00 |
| 2025-03-23 | $1,774,421.14 | $3,013,988.26 | $0.00 |
| 2025-03-24 | $2,071,775.97 | $8,677,168.03 | $0.00 |
| 2025-03-25 | $2,012,556.54 | $6,385,943.00 | $0.00 |
| 2025-03-26 | $1,995,757.24 | $3,095,660.25 | $0.00 |
| 2025-03-27 | $2,129,826.63 | $3,047,839.33 | $0.00 |
| 2025-03-28 | $2,039,818.64 | $3,623,970.63 | $0.00 |
| 2025-03-29 | $1,841,768.83 | $3,575,128.54 | $0.00 |
| 2025-03-30 | $1,826,096.84 | $1,717,930.90 | $0.00 |
| 2025-03-31 | $1,815,457.32 | $1,521,175.32 | $0.00 |
| 2025-04-01 | $1,889,711.05 | $1,683,421.18 | $0.00 |
| 2025-04-02 | $1,826,566.04 | $1,885,243.13 | $0.00 |
| 2025-04-03 | $1,679,725.98 | $3,919,205.34 | $0.00 |
| 2025-04-04 | $1,656,373.91 | $2,545,806.95 | $0.00 |
| 2025-04-05 | $1,656,586.94 | $2,405,332.58 | $0.00 |
| 2025-04-06 | $1,618,666.20 | $1,366,487.26 | $0.00 |
| 2025-04-07 | $1,547,687.49 | $2,558,887.00 | $0.00 |
| 2025-04-08 | $1,499,354.77 | $4,814,032.81 | $0.00 |
| 2025-04-09 | $1,468,550.76 | $1,807,106.42 | $0.00 |
| 2025-04-10 | $1,586,493.51 | $3,177,729.74 | $0.00 |
| 2025-04-11 | $1,731,408.16 | $2,888,601.61 | $0.00 |
| 2025-04-12 | $1,822,672.73 | $2,582,332.62 | $0.00 |
| 2025-04-13 | $1,893,255.80 | $1,674,853.75 | $0.00 |
| 2025-04-14 | $1,841,339.83 | $1,914,862.73 | $0.00 |
| 2025-04-15 | $1,849,474.44 | $853,232.46 | $0.00 |
| 2025-04-16 | $1,779,572.26 | $2,248,315.43 | $0.00 |
| 2025-04-17 | $1,730,028.44 | $3,400,075.78 | $0.00 |
| 2025-04-18 | $1,705,337.03 | $1,944,638.58 | $0.00 |
| 2025-04-19 | $1,678,565.74 | $1,299,667.87 | $0.00 |
| 2025-04-20 | $1,689,688.67 | $1,676,461.43 | $0.00 |
| 2025-04-21 | $1,684,017.18 | $1,180,988.95 | $0.00 |
| 2025-04-22 | $1,799,922.06 | $1,946,466.50 | $0.00 |
| 2025-04-23 | $1,830,738.38 | $2,620,230.97 | $0.00 |
| 2025-04-24 | $1,899,145.89 | $1,544,701.22 | $0.00 |
| 2025-04-25 | $1,793,407.31 | $1,087,717.81 | $0.00 |
| 2025-04-26 | $1,761,190.33 | $1,770,218.89 | $0.00 |
| 2025-04-27 | $1,780,541.75 | $1,174,978.01 | $0.00 |
| 2025-04-28 | $1,830,568.64 | $1,730,164.08 | $0.00 |
| 2025-04-29 | $1,794,046.44 | $2,151,468.08 | $0.00 |
| 2025-04-30 | $1,710,568.05 | $3,229,063.58 | $0.00 |
| 2025-05-01 | $1,712,001.77 | $3,341,482.50 | $0.00 |
| 2025-05-02 | $1,703,105.15 | $3,293,810.55 | $0.00 |
| 2025-05-03 | $1,623,955.73 | $1,960,866.49 | $0.00 |
| 2025-05-04 | $1,564,504.33 | $1,171,342.33 | $0.00 |
| 2025-05-05 | $1,640,286.28 | $2,132,922.86 | $0.00 |
| 2025-05-06 | $1,571,643.47 | $1,118,750.16 | $0.00 |
| 2025-05-07 | $1,545,447.07 | $2,768,843.11 | $0.00 |
| 2025-05-08 | $1,590,235.54 | $2,026,392.00 | $0.00 |
| 2025-05-09 | $1,690,034.96 | $2,348,915.41 | $0.00 |
| 2025-05-10 | $1,950,243.71 | $4,479,699.12 | $0.00 |
| 2025-05-11 | $1,880,450.17 | $2,923,931.75 | $0.00 |
| 2025-05-12 | $1,904,487.37 | $3,811,506.30 | $0.00 |
| 2025-05-13 | $1,841,434.52 | $4,470,927.57 | $0.00 |
| 2025-05-14 | $2,169,558.26 | $4,517,736.28 | $0.00 |
| 2025-05-15 | $1,951,291.17 | $3,855,799.64 | $0.00 |
| 2025-05-16 | $1,848,032.63 | $3,112,880.22 | $0.00 |
| 2025-05-17 | $1,791,229.43 | $2,284,154.84 | $0.00 |
| 2025-05-18 | $1,715,526.15 | $1,404,172.87 | $0.00 |
| 2025-05-19 | $1,737,008.77 | $1,837,613.09 | $0.00 |
| 2025-05-20 | $1,670,430.75 | $1,477,167.41 | $0.00 |
| 2025-05-21 | $1,671,996.83 | $1,659,434.73 | $0.00 |
| 2025-05-22 | $1,742,617.99 | $3,449,639.20 | $0.00 |
| 2025-05-23 | $1,792,947.35 | $2,757,221.22 | $0.00 |
| 2025-05-24 | $1,745,488.06 | $2,786,954.15 | $0.00 |
| 2025-05-25 | $1,735,081.55 | $1,449,611.90 | $0.00 |
| 2025-05-26 | $1,690,627.33 | $1,686,662.96 | $0.00 |
| 2025-05-27 | $1,719,332.72 | $1,796,600.13 | $0.00 |
| 2025-05-28 | $1,716,423.69 | $1,823,824.16 | $0.00 |
| 2025-05-29 | $1,619,338.81 | $2,699,754.93 | $0.00 |
| 2025-05-30 | $1,610,556.45 | $1,776,928.41 | $0.00 |
| 2025-05-31 | $1,487,517.03 | $2,836,556.84 | $0.00 |
| 2025-06-01 | $1,450,636.36 | $1,849,819.18 | $0.00 |
| 2025-06-02 | $1,502,255.82 | $1,017,885.22 | $0.00 |
| 2025-06-03 | $1,363,514.79 | $1,043,674.09 | $0.00 |
| 2025-06-04 | $1,436,534.87 | $1,941,045.03 | $0.00 |
| 2025-06-05 | $1,462,784.58 | $1,573,192.85 | $0.00 |
| 2025-06-06 | $1,333,213.25 | $2,600,554.68 | $0.00 |
| 2025-06-07 | $1,312,342.79 | $5,308,331.52 | $0.00 |
| 2025-06-08 | $1,350,382.06 | $2,803,141.16 | $0.00 |
| 2025-06-09 | $1,340,419.68 | $2,163,720.39 | $0.00 |
| 2025-06-10 | $1,300,701.01 | $4,055,283.33 | $0.00 |
| 2025-06-11 | $1,320,263.96 | $4,095,319.31 | $0.00 |
| 2025-06-12 | $1,171,455.53 | $4,040,922.35 | $0.00 |
| 2025-06-13 | $1,142,536.29 | $3,863,137.84 | $0.00 |
| 2025-06-14 | $1,120,164.48 | $4,086,419.62 | $0.00 |
| 2025-06-15 | $1,150,074.83 | $1,806,744.22 | $0.00 |
| 2025-06-16 | $1,170,280.87 | $1,335,405.66 | $0.00 |
| 2025-06-17 | $1,348,027.51 | $2,305,398.38 | $0.00 |
| 2025-06-18 | $1,292,786.48 | $2,681,334.54 | $0.00 |
| 2025-06-19 | $1,196,088.73 | $1,698,333.60 | $0.00 |
| 2025-06-20 | $1,240,800.57 | $1,331,933.48 | $0.00 |
| 2025-06-21 | $1,241,946.41 | $2,781,575.72 | $0.00 |
| 2025-06-22 | $1,217,341.10 | $2,456,474.01 | $0.00 |
| 2025-06-23 | $1,143,240.86 | $4,239,384.69 | $0.00 |
| 2025-06-24 | $1,160,661.35 | $3,268,285.04 | $0.00 |
| 2025-06-25 | $1,187,413.02 | $1,224,650.38 | $0.00 |
| 2025-06-26 | $1,150,628.37 | $1,895,204.85 | $0.00 |
| 2025-06-27 | $1,143,632.94 | $2,240,457.36 | $0.00 |
| 2025-06-28 | $1,170,956.48 | $2,122,302.09 | $0.00 |
| 2025-06-29 | $1,200,187.60 | $981,337.31 | $0.00 |
| 2025-06-30 | $1,303,349.01 | $1,605,763.24 | $0.00 |
| 2025-07-01 | $1,419,749.63 | $2,640,223.03 | $0.00 |
| 2025-07-02 | $1,282,071.14 | $2,590,732.21 | $0.00 |
| 2025-07-03 | $1,279,077.39 | $2,921,758.77 | $0.00 |
| 2025-07-04 | $1,260,312.19 | $838,617.53 | $0.00 |
| 2025-07-05 | $1,229,080.25 | $1,788,193.04 | $0.00 |
| 2025-07-06 | $1,217,839.44 | $638,085.37 | $0.00 |
| 2025-07-07 | $1,289,410.76 | $1,595,196.10 | $0.00 |
| 2025-07-08 | $1,370,730.88 | $1,985,909.99 | $0.00 |
| 2025-07-09 | $1,519,777.58 | $2,529,104.21 | $0.00 |
| 2025-07-10 | $1,460,101.34 | $3,011,823.95 | $0.00 |
| 2025-07-11 | $1,532,814.10 | $3,166,369.66 | $0.00 |
| 2025-07-11 | $1,549,501.86 | $4,681,798.00 | $0.00 |
Compare live prices of Suncat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | SUNCAT/USDT | $0.00080907 | $180,110 | ||
| HTX | SUNCAT/USDT | $0.00080981 | $150,213 | ||
| MEXC | SUNCAT/USDT | $0.00081031 | $54,165 | ||
| BitKan | SUNCAT/USDT | $0.00080858 | $9,385 | ||
| SunSwap V2 | TAWAG9WTQZTMFSIJNSFOTJRPXHMM3AQW1D/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.00082684 | $4,308 | ||
| CoinEx | SUNCAT/USDT | $0.00080772 | $7,852 | ||
| JustMoney (Tron) | TAWAG9WTQZTMFSIJNSFOTJRPXHMM3AQW1D/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.00086090 | $12 | ||
| Poloniex | SUNCAT/USDT | $0.00075082 | $2 | ||
| NovaDAX | SUNCAT/BRL | $0.00076532 | $22 |
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Horizen ZEN$19.96 60.13%
ZKsync ZK$0.0452 56.05%
Dash DASH$71.95 50.93%
Virtuals Protocol VIRTUAL$1.84 34.23%
MYX Finance MYX$2.46 19.42%
Bitcoin BTC$110,362.00 0.64%
Ethereum ETH$3,884.03 0.05%
Tether USDT$1.000 0.04%
XRP XRP$2.51 -0.82%
BNB BNB$1,094.53 0.58%
AxyCoin AXYC $1.49 -20.38%
Humanity H $0.241 -14.25%
AtomOne ATONE $2.76 -7.44%
OriginTrail TRAC $0.607 -6.45%
Merlin Chain MERL $0.316 -4.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
