Superbridge Bridged wstETH (Base) current market price is $3,676.59 with a 24 hour trading volume of $12.45M. The total available supply of Superbridge Bridged wstETH (Base) is 39,162 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 1.09% down in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $3,736.77 and low price is $3,545.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,676.59
$0 0%
$143.98M
$12.45M
0 WSTETH
39,162 WSTETH
(Not Available)
$3,736.77
$3,545.52
$4,444.15 17.46%
06 Jan 2025
$1,676.75 118.78%
09 Apr 2025
Want to convert more cryptocurrencies?
1.09%
1.68%
16.79%
26.27%
20.43%
18.33%
7.51%
0%
Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-27 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-28 | $0.00 | $5,099,763.32 | $3,948.13 |
| 2024-12-29 | $0.00 | $5,192,698.78 | $4,034.43 |
| 2024-12-30 | $0.00 | $9,008,465.14 | $3,986.74 |
| 2024-12-31 | $0.00 | $8,943,112.90 | $3,989.66 |
| 2025-01-01 | $0.00 | $23,609,616.38 | $3,961.25 |
| 2025-01-02 | $0.00 | $9,205,375.77 | $3,982.57 |
| 2025-01-03 | $0.00 | $20,122,298.93 | $4,100.04 |
| 2025-01-04 | $0.00 | $7,131,180.06 | $4,286.58 |
| 2025-01-05 | $0.00 | $4,723,529.90 | $4,353.92 |
| 2025-01-06 | $0.00 | $11,306,059.61 | $4,323.74 |
| 2025-01-07 | $0.00 | $14,152,722.32 | $4,386.30 |
| 2025-01-08 | $0.00 | $9,055,720.73 | $4,019.22 |
| 2025-01-09 | $0.00 | $13,196,325.38 | $3,957.18 |
| 2025-01-10 | $0.00 | $10,337,149.53 | $3,836.91 |
| 2025-01-11 | $0.00 | $5,001,091.92 | $3,888.08 |
| 2025-01-12 | $0.00 | $26,232,518.16 | $3,902.56 |
| 2025-01-13 | $0.00 | $18,074,030.34 | $3,883.24 |
| 2025-01-14 | $0.00 | $16,254,293.49 | $3,724.62 |
| 2025-01-15 | $0.00 | $11,820,978.48 | $3,838.12 |
| 2025-01-16 | $0.00 | $21,928,843.21 | $4,092.26 |
| 2025-01-17 | $0.00 | $16,078,417.53 | $3,936.43 |
| 2025-01-18 | $0.00 | $16,105,301.37 | $4,139.05 |
| 2025-01-19 | $0.00 | $14,404,386.67 | $3,935.45 |
| 2025-01-20 | $0.00 | $10,382,763.08 | $3,838.05 |
| 2025-01-21 | $0.00 | $11,092,181.18 | $3,885.21 |
| 2025-01-22 | $0.00 | $13,153,680.12 | $3,954.30 |
| 2025-01-23 | $0.00 | $14,418,628.61 | $3,852.08 |
| 2025-01-24 | $0.00 | $29,468,171.19 | $3,967.89 |
| 2025-01-25 | $0.00 | $9,512,124.83 | $3,937.84 |
| 2025-01-26 | $0.00 | $5,053,211.30 | $3,952.61 |
| 2025-01-27 | $0.00 | $5,034,084.20 | $3,851.65 |
| 2025-01-28 | $0.00 | $7,116,711.95 | $3,772.55 |
| 2025-01-29 | $0.00 | $16,982,391.28 | $3,654.11 |
| 2025-01-30 | $0.00 | $10,945,959.79 | $3,708.76 |
| 2025-01-31 | $0.00 | $10,170,126.69 | $3,870.01 |
| 2025-02-01 | $0.00 | $11,778,062.88 | $3,917.11 |
| 2025-02-02 | $0.00 | $6,252,320.07 | $3,707.06 |
| 2025-02-03 | $0.00 | $8,050,939.56 | $3,403.86 |
| 2025-02-04 | $0.00 | $31,217,323.81 | $3,421.85 |
| 2025-02-05 | $0.00 | $17,758,586.35 | $3,250.94 |
| 2025-02-06 | $0.00 | $13,810,463.95 | $3,318.15 |
| 2025-02-07 | $0.00 | $12,563,094.94 | $3,189.73 |
| 2025-02-08 | $0.00 | $14,964,142.65 | $3,115.80 |
| 2025-02-09 | $0.00 | $7,361,973.16 | $3,140.57 |
| 2025-02-10 | $0.00 | $7,277,204.18 | $3,128.63 |
| 2025-02-11 | $0.00 | $4,767,296.01 | $3,170.46 |
| 2025-02-12 | $0.00 | $6,531,580.56 | $3,104.31 |
| 2025-02-13 | $0.00 | $10,315,531.15 | $3,260.08 |
| 2025-02-14 | $0.00 | $7,589,894.87 | $3,191.08 |
| 2025-02-15 | $0.00 | $5,369,610.56 | $3,249.45 |
| 2025-02-16 | $0.00 | $4,292,202.75 | $3,215.24 |
| 2025-02-17 | $0.00 | $3,473,858.90 | $3,176.53 |
| 2025-02-18 | $0.00 | $4,799,650.20 | $3,271.73 |
| 2025-02-19 | $0.00 | $9,345,717.44 | $3,185.52 |
| 2025-02-20 | $0.00 | $4,392,479.03 | $3,241.86 |
| 2025-02-21 | $0.00 | $10,102,851.32 | $3,270.71 |
| 2025-02-22 | $0.00 | $7,353,114.38 | $3,172.61 |
| 2025-02-23 | $0.00 | $4,130,322.54 | $3,299.12 |
| 2025-02-24 | $0.00 | $4,249,101.90 | $3,368.91 |
| 2025-02-25 | $0.00 | $3,125,651.97 | $3,001.81 |
| 2025-02-26 | $0.00 | $5,810,541.41 | $2,980.85 |
| 2025-02-27 | $0.00 | $3,775,452.39 | $2,777.63 |
| 2025-02-28 | $0.00 | $3,905,360.76 | $2,748.85 |
| 2025-03-01 | $0.00 | $15,919,292.25 | $2,666.98 |
| 2025-03-02 | $0.00 | $5,132,866.81 | $2,639.75 |
| 2025-03-03 | $0.00 | $12,293,554.99 | $3,001.78 |
| 2025-03-04 | $0.00 | $5,733,907.16 | $2,573.41 |
| 2025-03-05 | $0.00 | $4,501,136.33 | $2,590.63 |
| 2025-03-06 | $0.00 | $5,598,292.40 | $2,676.70 |
| 2025-03-07 | $0.00 | $4,751,438.47 | $2,629.89 |
| 2025-03-08 | $0.00 | $9,314,327.01 | $2,554.40 |
| 2025-03-09 | $0.00 | $7,079,533.30 | $2,626.45 |
| 2025-03-10 | $0.00 | $3,259,401.26 | $2,402.55 |
| 2025-03-11 | $0.00 | $5,070,460.40 | $2,248.70 |
| 2025-03-12 | $0.00 | $2,886,429.39 | $2,298.16 |
| 2025-03-13 | $0.00 | $4,598,965.16 | $2,280.27 |
| 2025-03-14 | $0.00 | $9,716,155.90 | $2,225.95 |
| 2025-03-15 | $0.00 | $5,088,831.99 | $2,284.83 |
| 2025-03-16 | $0.00 | $7,608,225.84 | $2,317.91 |
| 2025-03-17 | $0.00 | $4,434,746.26 | $2,254.41 |
| 2025-03-18 | $0.00 | $2,190,304.97 | $2,307.84 |
| 2025-03-19 | $0.00 | $3,630,090.78 | $2,309.15 |
| 2025-03-20 | $0.00 | $5,430,693.96 | $2,463.59 |
| 2025-03-21 | $0.00 | $2,571,957.08 | $2,366.17 |
| 2025-03-22 | $0.00 | $2,347,097.85 | $2,351.12 |
| 2025-03-23 | $0.00 | $1,836,473.53 | $2,367.54 |
| 2025-03-24 | $0.00 | $1,577,049.57 | $2,397.17 |
| 2025-03-25 | $0.00 | $2,217,931.98 | $2,479.28 |
| 2025-03-26 | $0.00 | $3,306,267.36 | $2,475.47 |
| 2025-03-27 | $0.00 | $4,353,765.22 | $2,402.44 |
| 2025-03-28 | $0.00 | $2,542,690.43 | $2,396.12 |
| 2025-03-29 | $0.00 | $4,414,803.40 | $2,270.85 |
| 2025-03-30 | $0.00 | $4,521,652.91 | $2,185.79 |
| 2025-03-31 | $0.00 | $2,859,162.79 | $2,159.23 |
| 2025-04-01 | $0.00 | $6,586,456.21 | $2,182.89 |
| 2025-04-02 | $0.00 | $3,296,125.62 | $2,283.37 |
| 2025-04-03 | $0.00 | $2,740,150.89 | $2,149.85 |
| 2025-04-04 | $0.00 | $2,352,459.42 | $2,174.24 |
| 2025-04-05 | $0.00 | $2,869,160.23 | $2,171.29 |
| 2025-04-06 | $0.00 | $4,804,136.55 | $2,160.95 |
| 2025-04-07 | $0.00 | $1,849,903.05 | $1,888.69 |
| 2025-04-08 | $0.00 | $14,135,568.18 | $1,864.25 |
| 2025-04-09 | $0.00 | $4,301,232.68 | $1,761.50 |
| 2025-04-10 | $0.00 | $4,352,239.71 | $1,994.07 |
| 2025-04-11 | $0.00 | $4,226,940.07 | $1,823.80 |
| 2025-04-12 | $0.00 | $4,457,356.50 | $1,875.81 |
| 2025-04-13 | $0.00 | $6,207,409.57 | $1,969.76 |
| 2025-04-14 | $0.00 | $3,578,839.94 | $1,909.41 |
| 2025-04-15 | $0.00 | $5,440,510.55 | $1,943.19 |
| 2025-04-16 | $0.00 | $3,518,921.20 | $1,903.69 |
| 2025-04-17 | $0.00 | $3,646,325.75 | $1,890.20 |
| 2025-04-18 | $0.00 | $6,537,772.16 | $1,897.67 |
| 2025-04-19 | $0.00 | $2,900,722.45 | $1,904.43 |
| 2025-04-20 | $0.00 | $1,566,090.45 | $1,935.63 |
| 2025-04-21 | $0.00 | $2,700,127.58 | $1,900.56 |
| 2025-04-22 | $0.00 | $4,157,087.38 | $1,885.68 |
| 2025-04-23 | $0.00 | $4,407,989.28 | $2,109.66 |
| 2025-04-24 | $0.00 | $2,363,990.55 | $2,148.69 |
| 2025-04-25 | $0.00 | $3,314,494.49 | $2,124.27 |
| 2025-04-26 | $0.00 | $2,131,284.31 | $2,145.19 |
| 2025-04-27 | $0.00 | $822,667.41 | $2,183.46 |
| 2025-04-28 | $0.00 | $1,253,462.39 | $2,150.38 |
| 2025-04-29 | $0.00 | $1,202,985.51 | $2,157.13 |
| 2025-04-30 | $0.00 | $2,065,636.90 | $2,153.22 |
| 2025-05-01 | $0.00 | $1,490,223.78 | $2,151.87 |
| 2025-05-02 | $0.00 | $3,647,530.99 | $2,207.90 |
| 2025-05-03 | $0.00 | $1,830,997.98 | $2,208.59 |
| 2025-05-04 | $0.00 | $6,314,182.84 | $2,202.55 |
| 2025-05-05 | $0.00 | $668,810.13 | $2,172.22 |
| 2025-05-06 | $0.00 | $2,840,907.25 | $2,183.52 |
| 2025-05-07 | $0.00 | $3,783,312.02 | $2,181.23 |
| 2025-05-08 | $0.00 | $1,557,965.26 | $2,175.91 |
| 2025-05-09 | $0.00 | $3,406,648.61 | $2,635.57 |
| 2025-05-10 | $0.00 | $13,972,991.78 | $2,813.30 |
| 2025-05-11 | $0.00 | $4,766,040.47 | $3,101.69 |
| 2025-05-12 | $0.00 | $19,858,799.52 | $3,012.97 |
| 2025-05-13 | $0.00 | $4,476,741.28 | $2,992.02 |
| 2025-05-14 | $0.00 | $2,062,117.04 | $3,211.33 |
| 2025-05-15 | $0.00 | $8,712,864.32 | $3,127.50 |
| 2025-05-16 | $0.00 | $8,896,968.06 | $3,059.95 |
| 2025-05-17 | $0.00 | $1,575,613.29 | $3,066.19 |
| 2025-05-18 | $0.00 | $1,371,445.64 | $2,970.03 |
| 2025-05-19 | $0.00 | $2,655,100.99 | $2,988.08 |
| 2025-05-20 | $0.00 | $4,097,291.04 | $3,042.97 |
| 2025-05-21 | $0.00 | $2,024,711.66 | $3,034.94 |
| 2025-05-22 | $0.00 | $2,390,144.03 | $3,075.63 |
| 2025-05-23 | $0.00 | $6,450,192.39 | $3,195.35 |
| 2025-05-24 | $0.00 | $13,466,544.59 | $3,037.92 |
| 2025-05-25 | $0.00 | $1,704,080.00 | $3,040.06 |
| 2025-05-26 | $0.00 | $9,075,072.12 | $3,060.42 |
| 2025-05-27 | $0.00 | $1,758,348.22 | $3,083.75 |
| 2025-05-28 | $0.00 | $9,273,769.80 | $3,205.87 |
| 2025-05-29 | $0.00 | $5,068,863.66 | $3,218.90 |
| 2025-05-30 | $0.00 | $1,712,494.92 | $3,167.49 |
| 2025-05-31 | $0.00 | $7,282,115.40 | $3,044.10 |
| 2025-06-01 | $0.00 | $1,645,743.55 | $3,045.56 |
| 2025-06-02 | $0.00 | $2,669,618.59 | $3,055.17 |
| 2025-06-03 | $0.00 | $2,192,694.80 | $3,144.97 |
| 2025-06-04 | $0.00 | $5,823,218.39 | $3,123.39 |
| 2025-06-05 | $0.00 | $5,582,079.03 | $3,140.51 |
| 2025-06-06 | $0.00 | $859,099.97 | $2,906.70 |
| 2025-06-07 | $0.00 | $4,545,841.12 | $2,988.11 |
| 2025-06-08 | $0.00 | $1,135,781.84 | $3,043.13 |
| 2025-06-09 | $0.00 | $1,655,755.96 | $3,020.33 |
| 2025-06-10 | $0.00 | $10,086,423.07 | $3,237.55 |
| 2025-06-11 | $0.00 | $5,574,955.23 | $3,384.06 |
| 2025-06-12 | $0.00 | $1,940,534.25 | $3,342.65 |
| 2025-06-13 | $0.00 | $679,039.67 | $3,195.20 |
| 2025-06-14 | $0.00 | $1,235,584.93 | $3,108.92 |
| 2025-06-15 | $0.00 | $753,676.38 | $3,054.33 |
| 2025-06-16 | $0.00 | $362,380.35 | $3,071.46 |
| 2025-06-17 | $0.00 | $6,458,258.64 | $3,088.91 |
| 2025-06-18 | $0.00 | $1,650,411.74 | $3,030.92 |
| 2025-06-19 | $0.00 | $1,962,700.31 | $3,038.22 |
| 2025-06-20 | $0.00 | $2,029,852.55 | $3,040.05 |
| 2025-06-21 | $0.00 | $1,507,946.51 | $2,898.01 |
| 2025-06-22 | $0.00 | $6,748,120.61 | $2,705.86 |
| 2025-06-23 | $0.00 | $3,667,227.74 | $2,685.79 |
| 2025-06-24 | $0.00 | $2,135,714.48 | $2,923.46 |
| 2025-06-25 | $0.00 | $2,241,778.88 | $2,949.62 |
| 2025-06-26 | $0.00 | $564,222.39 | $2,912.62 |
| 2025-06-27 | $0.00 | $1,122,495.87 | $2,912.46 |
| 2025-06-28 | $0.00 | $1,881,817.02 | $2,922.62 |
| 2025-06-29 | $0.00 | $2,024,931.32 | $2,938.44 |
| 2025-06-30 | $0.00 | $1,492,349.18 | $3,019.01 |
| 2025-07-01 | $0.00 | $3,025,857.68 | $3,000.32 |
| 2025-07-02 | $0.00 | $1,961,189.65 | $2,900.34 |
| 2025-07-03 | $0.00 | $9,301,846.50 | $3,105.78 |
| 2025-07-04 | $0.00 | $7,385,121.82 | $3,125.18 |
| 2025-07-05 | $0.00 | $2,121,221.85 | $3,024.82 |
| 2025-07-06 | $0.00 | $2,457,050.83 | $3,038.96 |
| 2025-07-06 | $0.00 | $7,236,347.91 | $3,074.14 |
Compare live prices of Superbridge Bridged wstETH (Base) on top exchanges.
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...
Read More
Pump.fun PUMP$0.005974 14.57%
Morpho MORPHO$1.98 10.98%
Aethir ATH$0.0327 10.24%
Telcoin TEL$0.006279 9.7%
Sei SEI$0.360 9.24%
Bitcoin BTC$116,457.00 -2.75%
Ethereum ETH$3,038.33 1.51%
XRP XRP$2.86 -1.34%
Tether USDT$1.000 -0.01%
BNB BNB$684.47 -0.6%
Tokenize Xchange TKX $9.27 -11.02%
Turbo TURBO $0.005658 -9.48%
Fartcoin FARTCOIN $1.19 -8.61%
XDC Network XDC $0.0739 -6.83%
Mog Coin MOG $0.00000155 -5.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
