SuperWalk GRND current market price is $0.0335 with a 24 hour trading volume of $152.44K. The total available supply of SuperWalk GRND is 0.99B GRND with a maximum supply of 1.00B GRND. It has secured Rank 1013 in the cryptocurrency market with a marketcap of $23.72M. The GRND price is 0.02% up in the last one hour.
The high price of the SuperWalk GRND is $0.0336 and low price is $0.0319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1013
$0.0335
$23.72M 4.01%
$33.10M
$152.44K
707.66M GRND
0.99B GRND
1.00B GRND
$0.0336
$0.0319
$0.385 91.31%
26 Feb 2023
$0.0219 52.92%
21 Nov 2025
Want to convert more cryptocurrencies?
0.02%
3.68%
0.86%
3.92%
43.39%
28.66%
45.94%
50.47%
Historical data of SuperWalk GRND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $12,617,033.88 | $1,395,369.92 | $0.08 |
| 2024-12-18 | $11,715,126.48 | $1,650,894.50 | $0.07 |
| 2024-12-19 | $11,194,633.60 | $1,313,599.14 | $0.07 |
| 2024-12-20 | $11,010,183.08 | $1,243,098.59 | $0.07 |
| 2024-12-21 | $11,174,662.90 | $1,822,742.38 | $0.07 |
| 2024-12-22 | $11,003,511.67 | $628,690.83 | $0.07 |
| 2024-12-23 | $11,002,166.94 | $607,042.66 | $0.07 |
| 2024-12-24 | $11,059,471.86 | $720,214.12 | $0.07 |
| 2024-12-25 | $11,275,983.12 | $553,902.41 | $0.07 |
| 2024-12-26 | $11,226,546.41 | $283,330.25 | $0.07 |
| 2024-12-27 | $10,948,672.58 | $1,777,903.24 | $0.07 |
| 2024-12-28 | $10,801,769.75 | $971,477.86 | $0.07 |
| 2024-12-29 | $10,884,747.99 | $657,792.34 | $0.07 |
| 2024-12-30 | $10,818,955.35 | $1,026,100.12 | $0.07 |
| 2024-12-31 | $10,563,225.43 | $1,324,503.54 | $0.06 |
| 2025-01-01 | $10,459,359.29 | $935,470.52 | $0.06 |
| 2025-01-02 | $10,326,893.50 | $727,311.75 | $0.06 |
| 2025-01-03 | $10,606,597.27 | $897,513.40 | $0.06 |
| 2025-01-04 | $10,687,888.02 | $564,010.88 | $0.07 |
| 2025-01-05 | $10,987,028.94 | $670,150.87 | $0.07 |
| 2025-01-06 | $11,023,504.87 | $1,052,929.40 | $0.07 |
| 2025-01-07 | $11,451,657.64 | $7,252,842.13 | $0.07 |
| 2025-01-08 | $11,222,623.98 | $2,211,295.41 | $0.07 |
| 2025-01-09 | $10,924,354.65 | $1,854,609.83 | $0.07 |
| 2025-01-10 | $11,170,693.05 | $937,509.10 | $0.07 |
| 2025-01-11 | $10,996,233.44 | $795,394.05 | $0.07 |
| 2025-01-12 | $11,082,984.79 | $770,004.44 | $0.07 |
| 2025-01-13 | $10,266,283.70 | $1,473,726.42 | $0.06 |
| 2025-01-14 | $9,919,010.39 | $2,682,701.15 | $0.06 |
| 2025-01-15 | $9,892,586.95 | $996,250.44 | $0.06 |
| 2025-01-16 | $9,922,914.34 | $1,739,136.07 | $0.06 |
| 2025-01-17 | $9,841,241.01 | $1,083,904.53 | $0.06 |
| 2025-01-18 | $10,017,020.38 | $1,466,052.30 | $0.06 |
| 2025-01-19 | $9,835,103.57 | $1,014,986.19 | $0.06 |
| 2025-01-20 | $9,588,297.89 | $1,589,879.35 | $0.06 |
| 2025-01-21 | $9,647,501.46 | $906,878.55 | $0.06 |
| 2025-01-22 | $9,793,278.27 | $472,341.53 | $0.06 |
| 2025-01-23 | $9,736,318.40 | $366,138.99 | $0.06 |
| 2025-01-24 | $9,312,763.87 | $1,839,556.59 | $0.06 |
| 2025-01-25 | $9,730,060.65 | $730,588.28 | $0.06 |
| 2025-01-26 | $10,057,046.56 | $667,608.18 | $0.06 |
| 2025-01-27 | $10,011,676.82 | $1,911,553.31 | $0.06 |
| 2025-01-28 | $9,424,262.99 | $2,765,473.53 | $0.06 |
| 2025-01-29 | $9,672,461.44 | $723,933.50 | $0.06 |
| 2025-01-30 | $9,601,803.86 | $1,545,075.97 | $0.06 |
| 2025-01-31 | $9,614,899.69 | $992,964.76 | $0.06 |
| 2025-02-01 | $9,539,979.00 | $972,051.89 | $0.06 |
| 2025-02-02 | $9,462,228.11 | $981,114.22 | $0.06 |
| 2025-02-03 | $8,558,772.71 | $1,601,585.10 | $0.05 |
| 2025-02-04 | $8,383,847.70 | $946,150.20 | $0.05 |
| 2025-02-05 | $8,168,656.89 | $803,218.48 | $0.05 |
| 2025-02-06 | $8,053,633.96 | $684,427.38 | $0.05 |
| 2025-02-07 | $8,093,260.48 | $1,059,327.17 | $0.05 |
| 2025-02-08 | $8,329,201.15 | $2,131,036.99 | $0.05 |
| 2025-02-09 | $7,823,022.21 | $643,720.44 | $0.05 |
| 2025-02-10 | $7,845,539.72 | $1,750,626.52 | $0.05 |
| 2025-02-11 | $7,775,346.07 | $1,598,908.34 | $0.05 |
| 2025-02-12 | $7,381,909.29 | $1,885,882.14 | $0.05 |
| 2025-02-13 | $7,352,415.57 | $1,373,020.55 | $0.05 |
| 2025-02-14 | $7,326,184.66 | $745,614.97 | $0.04 |
| 2025-02-15 | $7,412,323.43 | $1,087,205.05 | $0.05 |
| 2025-02-16 | $7,344,995.38 | $595,269.26 | $0.05 |
| 2025-02-17 | $7,378,790.88 | $1,141,803.63 | $0.05 |
| 2025-02-18 | $7,237,467.23 | $841,838.33 | $0.04 |
| 2025-02-19 | $7,175,406.98 | $1,336,033.78 | $0.04 |
| 2025-02-20 | $7,176,545.68 | $1,020,342.41 | $0.04 |
| 2025-02-21 | $7,390,691.95 | $1,189,181.49 | $0.05 |
| 2025-02-22 | $7,251,407.52 | $2,596,419.42 | $0.04 |
| 2025-02-23 | $7,353,784.40 | $2,654,851.52 | $0.05 |
| 2025-02-24 | $7,556,239.03 | $3,930,058.28 | $0.05 |
| 2025-02-25 | $7,175,799.77 | $2,739,048.58 | $0.04 |
| 2025-02-26 | $25,059,975.19 | $1,978,418.34 | $0.04 |
| 2025-02-27 | $25,017,400.59 | $1,264,859.06 | $0.04 |
| 2025-02-28 | $25,065,040.75 | $2,745,485.25 | $0.04 |
| 2025-03-01 | $24,997,290.14 | $2,740,005.11 | $0.04 |
| 2025-03-02 | $25,510,254.56 | $2,498,618.07 | $0.04 |
| 2025-03-03 | $26,507,796.65 | $776,697.80 | $0.05 |
| 2025-03-04 | $25,096,269.34 | $1,062,318.52 | $0.04 |
| 2025-03-05 | $25,620,267.45 | $920,512.04 | $0.04 |
| 2025-03-06 | $26,092,891.27 | $741,013.05 | $0.05 |
| 2025-03-07 | $26,479,185.59 | $1,039,644.54 | $0.05 |
| 2025-03-08 | $26,614,235.81 | $1,772,006.76 | $0.05 |
| 2025-03-09 | $27,849,436.23 | $1,629,791.55 | $0.05 |
| 2025-03-10 | $26,696,863.85 | $1,332,704.94 | $0.05 |
| 2025-03-11 | $28,998,573.98 | $1,492,229.20 | $0.05 |
| 2025-03-12 | $31,133,864.17 | $1,242,829.99 | $0.05 |
| 2025-03-13 | $33,227,311.19 | $1,356,735.75 | $0.06 |
| 2025-03-14 | $33,440,922.84 | $1,102,304.32 | $0.06 |
| 2025-03-15 | $35,093,743.42 | $1,200,273.41 | $0.06 |
| 2025-03-16 | $36,204,630.06 | $1,253,805.66 | $0.06 |
| 2025-03-17 | $33,449,083.71 | $2,341,903.89 | $0.06 |
| 2025-03-18 | $33,186,553.03 | $1,221,367.83 | $0.06 |
| 2025-03-19 | $38,182,899.38 | $10,159,278.57 | $0.06 |
| 2025-03-20 | $33,344,508.16 | $6,229,560.35 | $0.06 |
| 2025-03-21 | $32,125,257.91 | $1,562,982.77 | $0.05 |
| 2025-03-22 | $30,623,034.24 | $1,019,270.31 | $0.05 |
| 2025-03-23 | $28,794,822.03 | $1,154,115.86 | $0.05 |
| 2025-03-24 | $28,943,711.36 | $1,223,276.51 | $0.05 |
| 2025-03-25 | $29,016,929.43 | $946,487.03 | $0.05 |
| 2025-03-26 | $29,277,230.56 | $436,798.04 | $0.05 |
| 2025-03-27 | $28,311,752.19 | $935,235.53 | $0.05 |
| 2025-03-28 | $28,560,147.76 | $915,945.86 | $0.05 |
| 2025-03-29 | $27,132,862.44 | $1,485,239.87 | $0.05 |
| 2025-03-30 | $26,682,381.89 | $1,304,058.61 | $0.04 |
| 2025-03-31 | $26,683,200.28 | $1,338,222.09 | $0.04 |
| 2025-04-01 | $26,318,013.00 | $976,140.90 | $0.04 |
| 2025-04-02 | $26,432,644.80 | $1,643,252.85 | $0.04 |
| 2025-04-03 | $26,295,734.19 | $934,068.85 | $0.04 |
| 2025-04-04 | $26,420,636.08 | $1,289,848.80 | $0.04 |
| 2025-04-05 | $26,661,588.07 | $1,050,503.23 | $0.04 |
| 2025-04-06 | $26,652,072.52 | $1,000,104.90 | $0.04 |
| 2025-04-07 | $25,021,557.56 | $626,248.45 | $0.04 |
| 2025-04-08 | $24,971,696.92 | $1,097,947.54 | $0.04 |
| 2025-04-09 | $24,862,310.48 | $1,186,144.43 | $0.04 |
| 2025-04-10 | $25,993,138.16 | $1,092,447.83 | $0.04 |
| 2025-04-11 | $25,730,337.64 | $1,462,054.08 | $0.04 |
| 2025-04-12 | $28,107,989.76 | $1,580,084.80 | $0.04 |
| 2025-04-13 | $29,120,232.78 | $1,205,130.10 | $0.05 |
| 2025-04-14 | $28,684,614.01 | $1,175,721.59 | $0.05 |
| 2025-04-15 | $29,386,941.79 | $1,383,466.73 | $0.05 |
| 2025-04-16 | $29,256,907.87 | $1,262,375.75 | $0.05 |
| 2025-04-17 | $30,035,317.27 | $1,062,995.63 | $0.05 |
| 2025-04-18 | $30,718,736.25 | $1,549,396.54 | $0.05 |
| 2025-04-19 | $32,199,709.41 | $1,184,858.48 | $0.05 |
| 2025-04-20 | $33,427,304.26 | $1,195,098.38 | $0.05 |
| 2025-04-21 | $33,759,632.54 | $1,090,872.72 | $0.05 |
| 2025-04-22 | $35,656,527.13 | $1,315,313.70 | $0.06 |
| 2025-04-23 | $34,394,951.11 | $1,957,193.32 | $0.05 |
| 2025-04-24 | $34,751,693.66 | $874,690.63 | $0.06 |
| 2025-04-25 | $35,400,562.39 | $1,411,739.09 | $0.06 |
| 2025-04-26 | $35,431,408.64 | $1,989,102.28 | $0.06 |
| 2025-04-27 | $35,172,487.97 | $947,824.32 | $0.06 |
| 2025-04-28 | $34,665,377.88 | $556,380.70 | $0.06 |
| 2025-04-29 | $34,956,767.66 | $1,801,980.97 | $0.06 |
| 2025-04-30 | $36,980,928.59 | $1,266,202.15 | $0.06 |
| 2025-05-01 | $36,427,425.02 | $305,728.55 | $0.06 |
| 2025-05-02 | $36,618,730.47 | $3,227,337.11 | $0.06 |
| 2025-05-03 | $37,169,885.80 | $1,526,634.79 | $0.06 |
| 2025-05-04 | $37,280,079.37 | $378,100.37 | $0.06 |
| 2025-05-05 | $42,214,183.14 | $4,895,698.08 | $0.07 |
| 2025-05-06 | $38,687,437.05 | $4,061,787.66 | $0.06 |
| 2025-05-07 | $36,195,317.81 | $773,199.07 | $0.06 |
| 2025-05-08 | $35,144,395.88 | $328,485.75 | $0.06 |
| 2025-05-09 | $38,291,547.45 | $326,095.69 | $0.06 |
| 2025-05-10 | $40,150,681.85 | $2,344,300.00 | $0.06 |
| 2025-05-11 | $40,705,771.36 | $1,022,309.95 | $0.06 |
| 2025-05-12 | $41,147,867.22 | $2,272,459.88 | $0.06 |
| 2025-05-13 | $42,073,675.07 | $2,507,558.85 | $0.07 |
| 2025-05-14 | $42,723,419.69 | $3,865,887.79 | $0.07 |
| 2025-05-15 | $43,304,044.94 | $472,954.84 | $0.07 |
| 2025-05-16 | $41,275,438.50 | $591,910.90 | $0.06 |
| 2025-05-17 | $43,966,780.82 | $1,564,636.44 | $0.07 |
| 2025-05-18 | $41,678,744.77 | $288,467.66 | $0.06 |
| 2025-05-19 | $42,612,459.85 | $463,585.55 | $0.07 |
| 2025-05-20 | $42,016,651.03 | $465,110.48 | $0.06 |
| 2025-05-21 | $41,932,911.82 | $834,340.27 | $0.06 |
| 2025-05-22 | $42,258,754.99 | $430,396.38 | $0.06 |
| 2025-05-23 | $42,555,805.62 | $776,945.48 | $0.07 |
| 2025-05-24 | $41,610,412.25 | $272,547.56 | $0.06 |
| 2025-05-25 | $41,944,142.99 | $120,849.28 | $0.06 |
| 2025-05-26 | $41,705,112.85 | $328,705.70 | $0.06 |
| 2025-05-27 | $41,605,794.40 | $203,958.82 | $0.06 |
| 2025-05-28 | $41,485,747.16 | $316,144.55 | $0.06 |
| 2025-05-29 | $41,523,535.65 | $398,062.90 | $0.06 |
| 2025-05-30 | $42,115,868.52 | $202,251.95 | $0.06 |
| 2025-05-31 | $38,565,779.18 | $538,068.09 | $0.06 |
| 2025-06-01 | $38,996,991.66 | $496,848.81 | $0.06 |
| 2025-06-02 | $38,353,464.83 | $214,640.40 | $0.06 |
| 2025-06-03 | $40,383,925.06 | $264,288.81 | $0.06 |
| 2025-06-04 | $42,072,726.38 | $305,661.97 | $0.06 |
| 2025-06-05 | $40,876,745.87 | $91,752.05 | $0.06 |
| 2025-06-06 | $39,665,982.85 | $242,523.90 | $0.06 |
| 2025-06-07 | $41,792,231.22 | $1,060,968.33 | $0.06 |
| 2025-06-08 | $41,002,330.35 | $1,096,262.17 | $0.06 |
| 2025-06-09 | $40,888,190.70 | $310,072.08 | $0.06 |
| 2025-06-10 | $47,086,710.29 | $5,226,411.96 | $0.07 |
| 2025-06-11 | $45,815,189.99 | $1,009,590.85 | $0.07 |
| 2025-06-12 | $47,530,979.19 | $977,051.45 | $0.07 |
| 2025-06-13 | $48,741,763.75 | $1,056,866.31 | $0.07 |
| 2025-06-14 | $46,094,798.35 | $789,087.72 | $0.07 |
| 2025-06-15 | $43,913,892.11 | $255,787.46 | $0.06 |
| 2025-06-16 | $44,152,325.40 | $249,602.81 | $0.07 |
| 2025-06-17 | $44,152,736.27 | $488,940.69 | $0.07 |
| 2025-06-18 | $43,808,350.14 | $3,894,521.95 | $0.06 |
| 2025-06-19 | $46,330,135.80 | $719,323.03 | $0.07 |
| 2025-06-20 | $46,175,186.33 | $2,347,341.31 | $0.07 |
| 2025-06-21 | $42,160,653.72 | $2,475,297.13 | $0.06 |
| 2025-06-22 | $40,298,699.70 | $432,111.41 | $0.06 |
| 2025-06-23 | $41,184,019.63 | $444,609.04 | $0.06 |
| 2025-06-24 | $42,089,905.65 | $533,531.08 | $0.06 |
| 2025-06-25 | $42,034,047.84 | $392,489.27 | $0.06 |
| 2025-06-26 | $40,750,766.65 | $269,195.55 | $0.06 |
| 2025-06-27 | $39,920,950.88 | $314,369.14 | $0.06 |
| 2025-06-28 | $40,178,668.91 | $222,241.06 | $0.06 |
| 2025-06-29 | $40,323,036.15 | $151,522.21 | $0.06 |
| 2025-06-30 | $40,534,052.15 | $151,547.00 | $0.06 |
| 2025-07-01 | $40,083,179.88 | $257,928.09 | $0.06 |
| 2025-07-02 | $40,405,132.44 | $383,562.81 | $0.06 |
| 2025-07-03 | $41,012,790.05 | $485,296.33 | $0.06 |
| 2025-07-04 | $41,190,764.49 | $416,608.33 | $0.06 |
| 2025-07-05 | $40,160,727.21 | $474,266.98 | $0.06 |
| 2025-07-06 | $39,691,331.68 | $278,167.52 | $0.06 |
| 2025-07-07 | $39,992,045.45 | $201,415.84 | $0.06 |
| 2025-07-08 | $39,898,096.25 | $220,243.93 | $0.06 |
| 2025-07-09 | $39,812,589.77 | $521,321.02 | $0.06 |
| 2025-07-10 | $39,551,541.75 | $353,721.22 | $0.06 |
| 2025-07-11 | $40,598,788.82 | $319,688.90 | $0.06 |
| 2025-07-12 | $42,550,994.71 | $559,602.39 | $0.06 |
| 2025-07-13 | $42,407,374.36 | $346,613.31 | $0.06 |
| 2025-07-14 | $42,069,792.09 | $379,885.61 | $0.06 |
| 2025-07-15 | $41,804,728.36 | $131,741.17 | $0.06 |
| 2025-07-16 | $42,321,975.23 | $171,148.33 | $0.06 |
| 2025-07-17 | $42,202,895.39 | $675,411.57 | $0.06 |
| 2025-07-18 | $43,564,491.07 | $504,980.61 | $0.06 |
| 2025-07-19 | $42,342,760.77 | $329,128.49 | $0.06 |
| 2025-07-20 | $42,761,298.02 | $233,557.94 | $0.06 |
| 2025-07-21 | $42,324,821.79 | $582,961.52 | $0.06 |
| 2025-07-22 | $42,611,436.18 | $178,638.26 | $0.06 |
| 2025-07-23 | $42,010,394.15 | $416,161.60 | $0.06 |
| 2025-07-24 | $41,370,193.09 | $324,642.75 | $0.06 |
| 2025-07-25 | $40,663,355.43 | $349,980.65 | $0.06 |
| 2025-07-26 | $40,774,233.21 | $243,221.44 | $0.06 |
| 2025-07-27 | $41,489,858.46 | $291,295.62 | $0.06 |
| 2025-07-28 | $41,449,915.93 | $413,559.80 | $0.06 |
| 2025-07-29 | $40,875,386.48 | $136,877.53 | $0.06 |
| 2025-07-30 | $40,533,509.58 | $722,506.90 | $0.06 |
| 2025-07-31 | $40,386,341.13 | $223,567.85 | $0.06 |
| 2025-08-01 | $40,547,551.44 | $377,438.84 | $0.06 |
| 2025-08-02 | $39,829,538.73 | $383,733.31 | $0.06 |
| 2025-08-03 | $39,541,787.41 | $185,350.50 | $0.06 |
| 2025-08-04 | $40,039,175.38 | $198,758.77 | $0.06 |
| 2025-08-05 | $40,854,560.06 | $215,115.34 | $0.06 |
| 2025-08-06 | $41,065,293.60 | $800,977.71 | $0.06 |
| 2025-08-07 | $40,652,335.97 | $2,961,578.92 | $0.06 |
| 2025-08-08 | $41,508,135.69 | $496,312.94 | $0.06 |
| 2025-08-09 | $41,813,445.15 | $548,448.16 | $0.06 |
| 2025-08-10 | $41,477,121.03 | $1,246,824.40 | $0.06 |
| 2025-08-11 | $41,549,730.27 | $329,609.93 | $0.06 |
| 2025-08-12 | $41,333,372.41 | $280,755.71 | $0.06 |
| 2025-08-13 | $41,417,875.64 | $312,314.27 | $0.06 |
| 2025-08-14 | $42,021,923.58 | $468,464.64 | $0.06 |
| 2025-08-15 | $40,981,087.50 | $488,155.94 | $0.06 |
| 2025-08-16 | $42,057,872.43 | $1,179,204.59 | $0.06 |
| 2025-08-17 | $42,198,159.36 | $180,725.26 | $0.06 |
| 2025-08-18 | $43,190,758.74 | $160,832.06 | $0.06 |
| 2025-08-19 | $42,300,083.63 | $202,470.35 | $0.06 |
| 2025-08-20 | $41,350,320.22 | $113,248.50 | $0.06 |
| 2025-08-21 | $42,303,399.80 | $65,862.25 | $0.06 |
| 2025-08-22 | $42,174,392.57 | $65,058.28 | $0.06 |
| 2025-08-23 | $43,443,832.73 | $211,603.85 | $0.06 |
| 2025-08-24 | $42,572,119.84 | $109,156.00 | $0.06 |
| 2025-08-25 | $42,966,989.93 | $174,397.46 | $0.06 |
| 2025-08-26 | $42,129,362.78 | $115,538.84 | $0.06 |
| 2025-08-27 | $42,910,548.76 | $227,071.88 | $0.06 |
| 2025-08-28 | $42,740,842.15 | $229,188.24 | $0.06 |
| 2025-08-29 | $40,097,689.67 | $737,904.58 | $0.06 |
| 2025-08-30 | $37,713,768.62 | $413,240.13 | $0.05 |
| 2025-08-31 | $36,278,275.83 | $376,245.04 | $0.05 |
| 2025-09-01 | $36,495,441.14 | $102,453.27 | $0.05 |
| 2025-09-02 | $33,700,299.85 | $197,870.18 | $0.05 |
| 2025-09-03 | $34,841,216.72 | $480,063.17 | $0.05 |
| 2025-09-04 | $35,828,399.51 | $313,362.19 | $0.05 |
| 2025-09-05 | $34,148,548.82 | $542,455.65 | $0.05 |
| 2025-09-06 | $34,123,034.06 | $158,014.67 | $0.05 |
| 2025-09-07 | $33,802,901.68 | $143,231.19 | $0.05 |
| 2025-09-08 | $33,875,085.83 | $153,110.14 | $0.05 |
| 2025-09-09 | $34,250,881.96 | $257,859.61 | $0.05 |
| 2025-09-10 | $33,973,830.54 | $233,204.65 | $0.05 |
| 2025-09-11 | $33,809,976.56 | $231,788.07 | $0.05 |
| 2025-09-12 | $33,853,044.10 | $31,644.11 | $0.05 |
| 2025-09-13 | $34,548,333.95 | $236,569.26 | $0.05 |
| 2025-09-14 | $35,179,774.98 | $218,475.44 | $0.05 |
| 2025-09-15 | $35,214,917.50 | $161,519.27 | $0.05 |
| 2025-09-16 | $34,746,481.68 | $146,698.41 | $0.05 |
| 2025-09-17 | $35,393,182.37 | $129,726.22 | $0.05 |
| 2025-09-18 | $35,056,885.24 | $112,630.55 | $0.05 |
| 2025-09-19 | $35,139,185.40 | $139,373.96 | $0.05 |
| 2025-09-20 | $34,840,609.00 | $102,184.35 | $0.05 |
| 2025-09-21 | $34,209,419.30 | $989,267.53 | $0.05 |
| 2025-09-22 | $34,056,637.15 | $233,575.14 | $0.05 |
| 2025-09-23 | $31,922,490.19 | $231,062.81 | $0.05 |
| 2025-09-24 | $30,588,293.92 | $425,667.93 | $0.04 |
| 2025-09-25 | $29,594,945.28 | $100,880.56 | $0.04 |
| 2025-09-26 | $28,417,741.62 | $283,566.37 | $0.04 |
| 2025-09-27 | $28,806,823.65 | $488,201.96 | $0.04 |
| 2025-09-28 | $27,502,532.13 | $5,075,977.84 | $0.04 |
| 2025-09-29 | $28,275,245.64 | $109,614.17 | $0.04 |
| 2025-09-30 | $27,693,284.86 | $968,452.90 | $0.04 |
| 2025-10-01 | $25,876,743.81 | $684,483.80 | $0.04 |
| 2025-10-02 | $26,687,359.64 | $261,921.87 | $0.04 |
| 2025-10-03 | $26,435,713.46 | $478,174.73 | $0.04 |
| 2025-10-04 | $25,643,524.11 | $458,590.91 | $0.04 |
| 2025-10-05 | $25,399,489.49 | $55,986.16 | $0.04 |
| 2025-10-06 | $25,104,363.69 | $370,815.45 | $0.04 |
| 2025-10-07 | $24,877,531.36 | $225,519.44 | $0.04 |
| 2025-10-08 | $24,636,254.10 | $247,129.96 | $0.03 |
| 2025-10-09 | $24,465,761.72 | $138,523.13 | $0.03 |
| 2025-10-10 | $22,893,120.29 | $6,342,491.83 | $0.03 |
| 2025-10-11 | $19,632,535.35 | $563,836.21 | $0.03 |
| 2025-10-12 | $19,052,474.52 | $441,941.44 | $0.03 |
| 2025-10-13 | $19,426,025.22 | $166,648.64 | $0.03 |
| 2025-10-14 | $19,883,766.56 | $263,169.64 | $0.03 |
| 2025-10-15 | $18,888,786.26 | $51,097.78 | $0.03 |
| 2025-10-16 | $19,394,153.15 | $146,668.29 | $0.03 |
| 2025-10-17 | $18,113,795.29 | $39,147.93 | $0.03 |
| 2025-10-18 | $17,948,795.92 | $53,598.07 | $0.03 |
| 2025-10-19 | $17,918,919.51 | $39,853.26 | $0.03 |
| 2025-10-20 | $18,855,597.80 | $75,313.57 | $0.03 |
| 2025-10-21 | $19,330,547.80 | $308,191.24 | $0.03 |
| 2025-10-22 | $19,226,721.84 | $277,811.97 | $0.03 |
| 2025-10-23 | $22,455,845.91 | $14,788,332.15 | $0.03 |
| 2025-10-24 | $25,026,883.87 | $8,094,486.01 | $0.04 |
| 2025-10-25 | $22,492,933.55 | $5,499,666.61 | $0.03 |
| 2025-10-26 | $21,508,880.35 | $958,638.09 | $0.03 |
| 2025-10-27 | $20,833,946.00 | $496,014.44 | $0.03 |
| 2025-10-28 | $21,329,129.57 | $265,479.66 | $0.03 |
| 2025-10-29 | $21,917,937.80 | $776,804.43 | $0.03 |
| 2025-10-30 | $22,915,048.28 | $76,072.39 | $0.03 |
| 2025-10-31 | $20,166,129.39 | $133,748.89 | $0.03 |
| 2025-11-01 | $20,469,710.37 | $187,937.03 | $0.03 |
| 2025-11-02 | $20,675,534.13 | $60,022.57 | $0.03 |
| 2025-11-03 | $21,499,285.93 | $185,402.22 | $0.03 |
| 2025-11-04 | $19,304,562.20 | $139,570.46 | $0.03 |
| 2025-11-05 | $18,032,624.35 | $92,521.37 | $0.03 |
| 2025-11-06 | $18,884,252.52 | $62,765.79 | $0.03 |
| 2025-11-07 | $19,303,847.43 | $170,636.08 | $0.03 |
| 2025-11-08 | $19,814,029.55 | $81,270.00 | $0.03 |
| 2025-11-09 | $19,406,010.10 | $255,495.70 | $0.03 |
| 2025-11-10 | $18,993,942.48 | $190,613.32 | $0.03 |
| 2025-11-11 | $19,116,611.71 | $181,980.72 | $0.03 |
| 2025-11-12 | $18,671,672.32 | $243,786.35 | $0.03 |
| 2025-11-13 | $18,818,982.11 | $96,831.93 | $0.03 |
| 2025-11-14 | $18,604,416.85 | $64,900.42 | $0.03 |
| 2025-11-15 | $17,417,546.05 | $82,475.45 | $0.02 |
| 2025-11-16 | $17,905,439.62 | $197,181.04 | $0.03 |
| 2025-11-17 | $17,415,396.44 | $45,840.03 | $0.02 |
| 2025-11-18 | $17,412,869.82 | $202,634.44 | $0.02 |
| 2025-11-19 | $17,649,475.59 | $167,762.10 | $0.02 |
| 2025-11-20 | $16,621,003.77 | $354,720.23 | $0.02 |
| 2025-11-21 | $16,308,664.25 | $247,242.26 | $0.02 |
| 2025-11-22 | $16,767,166.71 | $283,080.51 | $0.02 |
| 2025-11-23 | $17,009,080.77 | $155,961.72 | $0.02 |
| 2025-11-24 | $17,107,784.23 | $66,348.37 | $0.02 |
| 2025-11-25 | $17,068,999.39 | $60,164.06 | $0.02 |
| 2025-11-26 | $17,205,929.85 | $212,221.97 | $0.02 |
| 2025-11-27 | $17,031,130.13 | $162,579.92 | $0.02 |
| 2025-11-28 | $18,199,773.77 | $209,942.02 | $0.03 |
| 2025-11-29 | $18,504,261.98 | $416,463.31 | $0.03 |
| 2025-11-30 | $18,617,083.64 | $106,310.17 | $0.03 |
| 2025-12-01 | $19,001,850.87 | $58,682.94 | $0.03 |
| 2025-12-02 | $17,852,605.80 | $183,599.74 | $0.03 |
| 2025-12-03 | $18,663,319.85 | $120,627.10 | $0.03 |
| 2025-12-04 | $19,908,168.59 | $792,379.42 | $0.03 |
| 2025-12-05 | $20,759,163.68 | $102,827.52 | $0.03 |
| 2025-12-06 | $23,497,826.93 | $4,179,648.62 | $0.03 |
| 2025-12-07 | $22,056,350.70 | $720,572.11 | $0.03 |
| 2025-12-08 | $22,836,073.23 | $287,777.07 | $0.03 |
| 2025-12-09 | $23,067,458.16 | $68,803.43 | $0.03 |
| 2025-12-10 | $23,989,420.18 | $115,846.75 | $0.03 |
| 2025-12-11 | $24,468,694.74 | $152,720.00 | $0.03 |
| 2025-12-12 | $24,491,240.14 | $448,072.47 | $0.03 |
| 2025-12-13 | $23,733,072.50 | $131,241.84 | $0.03 |
| 2025-12-14 | $24,070,723.19 | $97,968.21 | $0.03 |
| 2025-12-15 | $23,957,588.76 | $76,570.89 | $0.03 |
| 2025-12-16 | $22,564,400.22 | $190,986.69 | $0.03 |
| 2025-12-16 | $22,410,091.96 | $237,016.15 | $0.03 |
Compare live prices of SuperWalk GRND on top exchanges.
SuperWalk team has a vision that we make building active and healthy habits easier around the world. By operating community-based running app ‘Proground’ for 9 months, SuperWalk team carried out R&D on walking pattern recognition, GPS tracking and Vehicle Detection.In SuperWalk ecosystem, walkers and runners buy NFT shoes to start Pro Mode, earn $GRND by moving at the targeted speed and upgrade them to get more rewards. In addition, non-crypto users can access SuperWalk ecosystem by just downloading and earning a small amount of $WALK in Basic Mode.SuperWalk has a vision that holders use their NFT shoes on ZEPETO metaverse with 300 million users and get real sneakers from Kream, which is the fastest growing sneakers resell platform in East Asia. By integrating in-app exercise data, metaverse communities and tangible shoes rewards, SuperWalk will create a unique fitness ecosystem around the world.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
