Talken current market price is $0.003606 with a 24 hour trading volume of $92,926. The total available supply of Talken is 500.00M TALK with a maximum supply of 500.00M TALK. It has secured Rank 3456 in the cryptocurrency market with a marketcap of $1,251.25K. The TALK price is 0.23% up in the last one hour.
The high price of the Talken is $0.003682 and low price is $0.003597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3456
$0.003606
$1,251.25K 2.02%
$1,803.14K
$92,926
346.96M TALK
500.00M TALK
500.00M TALK
$0.003682
$0.003597
$3.60 99.9%
04 Sep 2021
$0.001498 140.67%
03 Dec 2025
Want to convert more cryptocurrencies?
0.23%
1.55%
2.8%
8.61%
5.06%
21.94%
53.91%
82.2%
Historical data of Talken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $3,897,035.90 | $585,730.21 | $0.02 |
| 2024-12-20 | $3,929,745.94 | $579,651.84 | $0.02 |
| 2024-12-21 | $3,277,255.50 | $605,445.30 | $0.02 |
| 2024-12-22 | $7,070,111.51 | $2,450,569.04 | $0.03 |
| 2024-12-23 | $5,052,136.59 | $975,138.74 | $0.02 |
| 2024-12-24 | $4,999,191.88 | $889,507.15 | $0.02 |
| 2024-12-25 | $5,329,630.39 | $974,077.07 | $0.03 |
| 2024-12-26 | $4,972,855.87 | $734,596.85 | $0.02 |
| 2024-12-27 | $4,104,465.15 | $730,851.59 | $0.02 |
| 2024-12-28 | $4,274,616.69 | $656,125.07 | $0.02 |
| 2024-12-29 | $4,229,022.86 | $615,182.78 | $0.02 |
| 2024-12-30 | $4,098,911.65 | $557,744.31 | $0.02 |
| 2024-12-31 | $4,468,767.62 | $629,932.99 | $0.02 |
| 2025-01-01 | $4,321,371.92 | $635,340.38 | $0.02 |
| 2025-01-02 | $4,116,347.48 | $577,407.50 | $0.02 |
| 2025-01-03 | $4,309,728.63 | $561,284.79 | $0.02 |
| 2025-01-04 | $4,535,924.65 | $565,253.01 | $0.02 |
| 2025-01-05 | $4,533,262.73 | $532,939.12 | $0.02 |
| 2025-01-06 | $4,706,357.93 | $556,059.91 | $0.02 |
| 2025-01-07 | $4,833,996.65 | $579,807.53 | $0.02 |
| 2025-01-08 | $5,094,054.59 | $606,235.76 | $0.03 |
| 2025-01-09 | $4,533,154.47 | $608,615.60 | $0.02 |
| 2025-01-10 | $4,122,671.89 | $580,361.04 | $0.02 |
| 2025-01-11 | $4,332,096.64 | $588,117.07 | $0.02 |
| 2025-01-12 | $5,107,137.31 | $577,394.27 | $0.03 |
| 2025-01-13 | $5,051,856.94 | $551,020.57 | $0.02 |
| 2025-01-14 | $5,187,876.54 | $574,654.91 | $0.03 |
| 2025-01-15 | $4,927,324.23 | $630,430.98 | $0.02 |
| 2025-01-16 | $5,830,866.45 | $658,712.05 | $0.03 |
| 2025-01-17 | $5,727,821.19 | $604,263.78 | $0.03 |
| 2025-01-18 | $5,539,397.77 | $664,721.77 | $0.03 |
| 2025-01-19 | $5,343,337.22 | $590,427.40 | $0.03 |
| 2025-01-20 | $5,097,712.56 | $571,497.91 | $0.03 |
| 2025-01-21 | $4,505,115.57 | $607,379.13 | $0.02 |
| 2025-01-22 | $4,401,237.02 | $625,592.88 | $0.02 |
| 2025-01-23 | $4,974,547.03 | $612,123.19 | $0.02 |
| 2025-01-24 | $5,089,195.15 | $629,165.79 | $0.03 |
| 2025-01-25 | $5,010,753.91 | $573,930.90 | $0.02 |
| 2025-01-26 | $4,508,381.86 | $584,193.95 | $0.02 |
| 2025-01-27 | $4,574,194.76 | $585,576.83 | $0.02 |
| 2025-01-28 | $4,661,615.68 | $600,396.49 | $0.02 |
| 2025-01-29 | $4,547,092.58 | $617,967.17 | $0.02 |
| 2025-01-30 | $4,579,453.67 | $624,458.28 | $0.02 |
| 2025-01-31 | $4,646,491.24 | $622,787.28 | $0.02 |
| 2025-02-01 | $4,685,033.39 | $636,154.41 | $0.02 |
| 2025-02-02 | $4,662,891.21 | $619,769.39 | $0.02 |
| 2025-02-03 | $4,736,345.62 | $616,698.53 | $0.02 |
| 2025-02-04 | $3,784,878.22 | $639,312.03 | $0.02 |
| 2025-02-05 | $3,618,335.79 | $538,349.81 | $0.02 |
| 2025-02-06 | $3,626,812.25 | $550,955.26 | $0.02 |
| 2025-02-07 | $3,666,762.95 | $588,382.50 | $0.02 |
| 2025-02-08 | $3,546,557.43 | $584,228.87 | $0.02 |
| 2025-02-09 | $3,793,952.17 | $589,653.76 | $0.02 |
| 2025-02-10 | $3,842,217.31 | $566,383.54 | $0.02 |
| 2025-02-11 | $4,345,528.43 | $592,237.46 | $0.02 |
| 2025-02-12 | $3,440,025.04 | $534,156.49 | $0.02 |
| 2025-02-13 | $3,767,041.08 | $597,963.38 | $0.02 |
| 2025-02-14 | $3,879,453.05 | $570,713.34 | $0.02 |
| 2025-02-15 | $4,180,165.63 | $585,286.21 | $0.02 |
| 2025-02-16 | $4,137,456.01 | $556,226.71 | $0.02 |
| 2025-02-17 | $4,468,181.64 | $581,963.08 | $0.02 |
| 2025-02-18 | $4,015,247.54 | $553,644.23 | $0.02 |
| 2025-02-19 | $3,540,952.66 | $577,837.33 | $0.02 |
| 2025-02-20 | $3,871,139.79 | $785,223.93 | $0.02 |
| 2025-02-21 | $3,837,080.46 | $645,484.37 | $0.02 |
| 2025-02-22 | $3,867,043.04 | $606,586.86 | $0.02 |
| 2025-02-23 | $3,580,698.64 | $592,832.66 | $0.02 |
| 2025-02-24 | $3,508,571.20 | $594,378.67 | $0.02 |
| 2025-02-25 | $3,237,839.13 | $610,538.18 | $0.02 |
| 2025-02-26 | $2,500,664.05 | $671,732.88 | $0.01 |
| 2025-02-27 | $2,637,239.33 | $635,575.01 | $0.01 |
| 2025-02-28 | $2,726,678.29 | $674,601.93 | $0.01 |
| 2025-03-01 | $2,598,574.72 | $659,528.96 | $0.01 |
| 2025-03-02 | $2,707,664.74 | $582,077.24 | $0.01 |
| 2025-03-03 | $3,053,934.01 | $443,719.84 | $0.01 |
| 2025-03-04 | $2,691,517.71 | $497,184.05 | $0.01 |
| 2025-03-05 | $2,490,861.57 | $327,665.48 | $0.01 |
| 2025-03-06 | $2,635,135.75 | $4,833.00 | $0.01 |
| 2025-03-07 | $2,770,687.89 | $312,162.69 | $0.01 |
| 2025-03-08 | $2,797,906.55 | $513,393.95 | $0.01 |
| 2025-03-09 | $2,583,972.55 | $522,693.52 | $0.01 |
| 2025-03-10 | $2,399,078.81 | $435,151.76 | $0.01 |
| 2025-03-11 | $2,480,735.29 | $477,059.82 | $0.01 |
| 2025-03-12 | $2,417,256.92 | $562,682.15 | $0.01 |
| 2025-03-13 | $2,382,222.36 | $460,931.02 | $0.01 |
| 2025-03-14 | $2,342,027.02 | $441,260.31 | $0.01 |
| 2025-03-15 | $2,343,763.96 | $449,474.38 | $0.01 |
| 2025-03-16 | $2,438,526.93 | $430,035.60 | $0.01 |
| 2025-03-17 | $2,436,981.38 | $76,502.18 | $0.01 |
| 2025-03-18 | $2,892,796.58 | $306,438.77 | $0.01 |
| 2025-03-19 | $2,368,319.15 | $374,861.61 | $0.01 |
| 2025-03-20 | $2,351,027.93 | $203,048.37 | $0.01 |
| 2025-03-21 | $2,272,448.26 | $4,598.85 | $0.01 |
| 2025-03-22 | $2,446,360.83 | $325,679.35 | $0.01 |
| 2025-03-23 | $2,549,324.38 | $442,122.84 | $0.01 |
| 2025-03-24 | $2,430,430.33 | $528,800.15 | $0.01 |
| 2025-03-25 | $2,812,120.94 | $515,633.02 | $0.01 |
| 2025-03-26 | $2,426,700.22 | $446,424.50 | $0.01 |
| 2025-03-27 | $2,417,733.16 | $407,737.80 | $0.01 |
| 2025-03-28 | $2,320,873.48 | $467,703.40 | $0.01 |
| 2025-03-29 | $2,294,215.11 | $88,381.37 | $0.01 |
| 2025-03-30 | $2,483,979.39 | $148,786.36 | $0.01 |
| 2025-03-31 | $2,559,324.20 | $285,732.34 | $0.01 |
| 2025-04-01 | $2,825,126.99 | $210,493.68 | $0.01 |
| 2025-04-02 | $2,485,467.60 | $34,765.02 | $0.01 |
| 2025-04-03 | $2,386,162.98 | $102,256.17 | $0.01 |
| 2025-04-04 | $2,326,663.14 | $207,853.30 | $0.01 |
| 2025-04-05 | $2,418,235.29 | $100,494.05 | $0.01 |
| 2025-04-06 | $2,449,838.39 | $277,138.76 | $0.01 |
| 2025-04-07 | $2,425,257.85 | $14,949.44 | $0.01 |
| 2025-04-08 | $2,407,625.81 | $9,591.82 | $0.01 |
| 2025-04-09 | $2,225,728.14 | $288,969.88 | $0.01 |
| 2025-04-10 | $2,514,931.78 | $7,600.82 | $0.01 |
| 2025-04-11 | $2,200,385.24 | $55,980.03 | $0.01 |
| 2025-04-12 | $2,305,135.57 | $61,075.12 | $0.01 |
| 2025-04-13 | $2,249,084.38 | $81,316.64 | $0.01 |
| 2025-04-14 | $2,198,195.29 | $84,545.12 | $0.01 |
| 2025-04-15 | $2,421,491.03 | $84,852.91 | $0.01 |
| 2025-04-16 | $2,342,244.10 | $31,050.44 | $0.01 |
| 2025-04-17 | $2,469,108.46 | $89,631.81 | $0.01 |
| 2025-04-18 | $2,466,466.90 | $112,078.39 | $0.01 |
| 2025-04-19 | $2,513,406.45 | $114,059.98 | $0.01 |
| 2025-04-20 | $2,539,782.43 | $111,587.54 | $0.01 |
| 2025-04-21 | $2,464,352.84 | $120,448.65 | $0.01 |
| 2025-04-22 | $2,478,503.48 | $124,731.19 | $0.01 |
| 2025-04-23 | $2,568,307.75 | $129,290.50 | $0.01 |
| 2025-04-24 | $2,602,307.59 | $30,259.05 | $0.01 |
| 2025-04-25 | $2,613,134.30 | $40,958.33 | $0.01 |
| 2025-04-26 | $2,689,351.97 | $31,520.56 | $0.01 |
| 2025-04-27 | $2,755,262.09 | $34,472.04 | $0.01 |
| 2025-04-28 | $2,757,429.63 | $33,074.70 | $0.01 |
| 2025-04-29 | $2,731,098.57 | $33,305.83 | $0.01 |
| 2025-04-30 | $2,876,822.96 | $35,563.42 | $0.01 |
| 2025-05-01 | $2,941,277.37 | $54,787.80 | $0.01 |
| 2025-05-02 | $2,770,432.63 | $51,724.69 | $0.01 |
| 2025-05-03 | $2,609,030.12 | $42,975.71 | $0.01 |
| 2025-05-04 | $2,543,627.91 | $35,042.25 | $0.01 |
| 2025-05-05 | $2,566,874.53 | $33,717.04 | $0.01 |
| 2025-05-06 | $2,275,766.42 | $41,681.16 | $0.01 |
| 2025-05-07 | $2,449,647.90 | $34,732.30 | $0.01 |
| 2025-05-08 | $2,619,478.57 | $48,063.10 | $0.01 |
| 2025-05-09 | $2,663,182.11 | $49,873.26 | $0.01 |
| 2025-05-10 | $3,003,898.15 | $37,391.78 | $0.01 |
| 2025-05-11 | $2,970,575.01 | $27,785.49 | $0.01 |
| 2025-05-12 | $2,949,300.14 | $39,894.49 | $0.01 |
| 2025-05-13 | $2,902,315.30 | $51,879.77 | $0.01 |
| 2025-05-14 | $2,731,527.94 | $47,892.09 | $0.01 |
| 2025-05-15 | $2,861,695.91 | $50,704.33 | $0.01 |
| 2025-05-16 | $2,782,382.63 | $65,461.38 | $0.01 |
| 2025-05-17 | $2,759,678.09 | $55,103.02 | $0.01 |
| 2025-05-18 | $2,667,546.81 | $48,757.58 | $0.01 |
| 2025-05-19 | $2,529,730.95 | $47,470.23 | $0.01 |
| 2025-05-20 | $2,591,333.68 | $52,187.20 | $0.01 |
| 2025-05-21 | $2,614,560.38 | $53,012.77 | $0.01 |
| 2025-05-22 | $2,452,908.60 | $52,158.72 | $0.01 |
| 2025-05-23 | $2,475,756.33 | $50,730.39 | $0.01 |
| 2025-05-24 | $2,470,932.09 | $121,073.89 | $0.01 |
| 2025-05-25 | $2,777,829.88 | $154,044.65 | $0.01 |
| 2025-05-26 | $2,470,044.51 | $158,041.57 | $0.01 |
| 2025-05-27 | $2,507,534.56 | $157,114.59 | $0.01 |
| 2025-05-28 | $2,912,793.41 | $169,618.56 | $0.01 |
| 2025-05-29 | $2,871,960.52 | $157,650.24 | $0.01 |
| 2025-05-30 | $2,629,983.87 | $150,678.74 | $0.01 |
| 2025-05-31 | $2,710,984.16 | $152,969.31 | $0.01 |
| 2025-06-01 | $2,570,581.08 | $157,145.61 | $0.01 |
| 2025-06-02 | $2,455,542.22 | $164,766.49 | $0.01 |
| 2025-06-03 | $2,481,763.45 | $134,673.48 | $0.01 |
| 2025-06-04 | $2,496,726.74 | $146,925.30 | $0.01 |
| 2025-06-05 | $2,551,166.79 | $188,142.09 | $0.01 |
| 2025-06-06 | $2,687,818.31 | $226,679.37 | $0.01 |
| 2025-06-07 | $2,726,435.95 | $226,308.52 | $0.01 |
| 2025-06-08 | $2,425,248.72 | $235,072.46 | $0.01 |
| 2025-06-09 | $2,037,326.61 | $265,251.10 | $0.01 |
| 2025-06-10 | $2,083,310.62 | $254,205.28 | $0.01 |
| 2025-06-11 | $1,994,299.50 | $194,236.50 | $0.01 |
| 2025-06-12 | $2,096,286.71 | $221,374.35 | $0.01 |
| 2025-06-13 | $1,977,335.11 | $238,354.70 | $0.01 |
| 2025-06-14 | $1,693,205.29 | $222,957.05 | $0.01 |
| 2025-06-15 | $2,050,431.56 | $285,253.56 | $0.01 |
| 2025-06-16 | $1,985,549.87 | $111,082.23 | $0.01 |
| 2025-06-17 | $1,769,753.64 | $279,514.73 | $0.01 |
| 2025-06-18 | $1,685,622.27 | $243,579.50 | $0.01 |
| 2025-06-19 | $1,702,943.86 | $243,805.13 | $0.01 |
| 2025-06-20 | $1,689,465.23 | $235,466.00 | $0.01 |
| 2025-06-21 | $1,643,498.65 | $227,731.96 | $0.01 |
| 2025-06-22 | $1,651,672.11 | $219,445.42 | $0.01 |
| 2025-06-23 | $1,612,778.51 | $175,900.07 | $0.01 |
| 2025-06-24 | $1,595,791.91 | $166,655.22 | $0.01 |
| 2025-06-25 | $1,581,014.41 | $167,250.05 | $0.01 |
| 2025-06-26 | $1,484,785.43 | $164,183.32 | $0.01 |
| 2025-06-27 | $1,335,400.61 | $180,688.36 | $0.01 |
| 2025-06-28 | $1,328,760.91 | $172,135.91 | $0.01 |
| 2025-06-29 | $1,342,069.94 | $169,439.66 | $0.01 |
| 2025-06-30 | $1,637,964.39 | $166,949.13 | $0.01 |
| 2025-07-01 | $1,652,778.75 | $170,790.61 | $0.01 |
| 2025-07-02 | $1,725,646.17 | $166,527.95 | $0.01 |
| 2025-07-03 | $1,666,348.58 | $156,986.11 | $0.01 |
| 2025-07-04 | $2,075,922.14 | $192,724.20 | $0.01 |
| 2025-07-05 | $1,837,050.54 | $186,228.39 | $0.01 |
| 2025-07-06 | $1,701,337.06 | $193,926.09 | $0.01 |
| 2025-07-07 | $1,854,088.25 | $197,342.02 | $0.01 |
| 2025-07-08 | $1,781,327.29 | $190,326.93 | $0.01 |
| 2025-07-09 | $1,997,746.07 | $199,039.62 | $0.01 |
| 2025-07-10 | $1,971,477.15 | $192,879.30 | $0.01 |
| 2025-07-11 | $2,019,480.46 | $200,362.88 | $0.01 |
| 2025-07-12 | $2,294,163.68 | $196,400.33 | $0.01 |
| 2025-07-13 | $2,248,769.87 | $197,653.72 | $0.01 |
| 2025-07-14 | $2,188,128.07 | $207,814.91 | $0.01 |
| 2025-07-15 | $2,198,283.54 | $188,816.68 | $0.01 |
| 2025-07-16 | $2,206,228.54 | $188,298.03 | $0.01 |
| 2025-07-17 | $2,271,463.74 | $194,081.58 | $0.01 |
| 2025-07-18 | $2,311,500.03 | $189,091.93 | $0.01 |
| 2025-07-19 | $2,428,387.79 | $187,021.07 | $0.01 |
| 2025-07-20 | $2,253,645.80 | $141,454.45 | $0.01 |
| 2025-07-21 | $2,414,247.03 | $147,978.92 | $0.01 |
| 2025-07-22 | $2,403,252.93 | $180,656.15 | $0.01 |
| 2025-07-23 | $2,425,928.07 | $180,949.17 | $0.01 |
| 2025-07-24 | $2,353,155.23 | $173,575.87 | $0.01 |
| 2025-07-25 | $2,230,252.26 | $189,821.99 | $0.01 |
| 2025-07-26 | $1,975,632.99 | $192,755.31 | $0.01 |
| 2025-07-27 | $2,135,893.04 | $193,224.14 | $0.01 |
| 2025-07-28 | $1,983,077.64 | $190,559.19 | $0.01 |
| 2025-07-29 | $2,128,859.54 | $193,946.84 | $0.01 |
| 2025-07-30 | $1,951,488.83 | $188,196.57 | $0.01 |
| 2025-07-31 | $1,914,182.34 | $185,204.62 | $0.01 |
| 2025-08-01 | $1,947,679.16 | $180,441.53 | $0.01 |
| 2025-08-02 | $1,848,778.55 | $182,514.66 | $0.01 |
| 2025-08-03 | $1,795,663.65 | $186,337.17 | $0.01 |
| 2025-08-04 | $1,750,061.31 | $183,227.45 | $0.01 |
| 2025-08-05 | $1,915,876.97 | $193,438.24 | $0.01 |
| 2025-08-06 | $1,834,649.33 | $201,449.14 | $0.01 |
| 2025-08-07 | $1,606,521.83 | $214,612.85 | $0.01 |
| 2025-08-08 | $1,644,049.53 | $120,375.01 | $0.01 |
| 2025-08-09 | $1,772,842.60 | $52,082.20 | $0.01 |
| 2025-08-10 | $1,851,317.93 | $37,171.14 | $0.01 |
| 2025-08-11 | $1,854,726.76 | $40,477.19 | $0.01 |
| 2025-08-12 | $1,827,211.03 | $43,080.38 | $0.01 |
| 2025-08-13 | $1,904,256.73 | $51,972.35 | $0.01 |
| 2025-08-14 | $1,898,616.53 | $31,795.87 | $0.01 |
| 2025-08-15 | $1,761,333.97 | $36,770.49 | $0.01 |
| 2025-08-16 | $1,725,821.31 | $28,289.37 | $0.01 |
| 2025-08-17 | $1,692,259.94 | $49,868.83 | $0.01 |
| 2025-08-18 | $1,720,199.79 | $75,992.10 | $0.01 |
| 2025-08-19 | $1,723,443.73 | $73,342.19 | $0.01 |
| 2025-08-20 | $1,694,289.51 | $46,146.35 | $0.01 |
| 2025-08-21 | $1,607,643.17 | $26,170.69 | $0.01 |
| 2025-08-22 | $1,601,708.32 | $30,943.30 | $0.01 |
| 2025-08-23 | $1,668,138.15 | $50,538.14 | $0.01 |
| 2025-08-24 | $1,760,943.62 | $79,985.43 | $0.01 |
| 2025-08-25 | $1,747,306.76 | $83,401.46 | $0.01 |
| 2025-08-26 | $1,758,677.96 | $71,011.13 | $0.01 |
| 2025-08-27 | $1,761,472.20 | $65,273.70 | $0.01 |
| 2025-08-28 | $1,723,382.45 | $64,406.59 | $0.01 |
| 2025-08-29 | $1,738,590.27 | $59,061.61 | $0.01 |
| 2025-08-30 | $1,843,846.95 | $58,715.59 | $0.01 |
| 2025-08-31 | $1,757,023.04 | $58,768.57 | $0.01 |
| 2025-09-01 | $1,761,634.63 | $65,464.11 | $0.01 |
| 2025-09-02 | $1,776,697.28 | $60,213.69 | $0.01 |
| 2025-09-03 | $1,779,469.60 | $64,713.57 | $0.01 |
| 2025-09-04 | $1,771,357.16 | $61,877.95 | $0.01 |
| 2025-09-05 | $1,763,031.50 | $62,886.87 | $0.01 |
| 2025-09-06 | $1,767,500.70 | $66,441.10 | $0.01 |
| 2025-09-07 | $1,783,512.89 | $68,140.05 | $0.01 |
| 2025-09-08 | $1,787,676.16 | $68,951.06 | $0.01 |
| 2025-09-09 | $1,786,916.10 | $64,414.01 | $0.01 |
| 2025-09-10 | $1,785,365.44 | $60,470.73 | $0.01 |
| 2025-09-11 | $1,801,181.59 | $59,724.22 | $0.01 |
| 2025-09-12 | $1,774,237.98 | $55,596.73 | $0.01 |
| 2025-09-13 | $1,752,988.69 | $59,267.92 | $0.01 |
| 2025-09-14 | $1,724,803.82 | $57,212.14 | $0.01 |
| 2025-09-15 | $1,729,541.74 | $55,430.72 | $0.01 |
| 2025-09-16 | $1,766,267.85 | $54,283.56 | $0.01 |
| 2025-09-17 | $1,773,801.49 | $59,970.19 | $0.01 |
| 2025-09-18 | $1,712,688.24 | $58,006.74 | $0.01 |
| 2025-09-19 | $1,716,912.41 | $62,625.06 | $0.01 |
| 2025-09-20 | $1,694,700.23 | $62,384.21 | $0.01 |
| 2025-09-21 | $1,734,093.12 | $67,149.09 | $0.01 |
| 2025-09-22 | $1,733,262.90 | $51,355.14 | $0.01 |
| 2025-09-23 | $1,709,866.99 | $61,906.05 | $0.01 |
| 2025-09-24 | $1,724,183.22 | $60,857.42 | $0.01 |
| 2025-09-25 | $1,695,767.27 | $62,413.52 | $0.01 |
| 2025-09-26 | $1,680,031.90 | $55,486.22 | $0.01 |
| 2025-09-27 | $1,670,977.83 | $51,645.80 | $0.01 |
| 2025-09-28 | $1,625,136.29 | $49,301.79 | $0.01 |
| 2025-09-29 | $1,626,701.68 | $10,049.68 | $0.01 |
| 2025-09-30 | $1,671,819.34 | $57,165.36 | $0.01 |
| 2025-10-01 | $1,748,858.18 | $54,355.14 | $0.01 |
| 2025-10-02 | $1,749,075.12 | $58,474.01 | $0.01 |
| 2025-10-03 | $1,858,466.21 | $83,018.68 | $0.01 |
| 2025-10-04 | $1,837,043.30 | $54,973.28 | $0.01 |
| 2025-10-05 | $1,835,954.42 | $57,012.29 | $0.01 |
| 2025-10-06 | $1,835,515.60 | $62,189.63 | $0.01 |
| 2025-10-07 | $1,858,549.49 | $68,190.29 | $0.01 |
| 2025-10-08 | $1,837,200.39 | $57,120.72 | $0.01 |
| 2025-10-09 | $1,876,101.38 | $58,860.59 | $0.01 |
| 2025-10-10 | $1,801,647.19 | $59,390.54 | $0.01 |
| 2025-10-11 | $1,699,119.49 | $62,953.13 | $0.01 |
| 2025-10-12 | $1,496,952.32 | $60,957.89 | $0.00 |
| 2025-10-13 | $1,491,552.66 | $49,593.77 | $0.00 |
| 2025-10-14 | $1,482,969.82 | $47,254.02 | $0.00 |
| 2025-10-15 | $1,376,430.04 | $50,137.96 | $0.00 |
| 2025-10-16 | $1,390,851.08 | $49,978.74 | $0.00 |
| 2025-10-17 | $1,392,061.92 | $51,077.33 | $0.00 |
| 2025-10-18 | $1,390,818.78 | $52,149.86 | $0.00 |
| 2025-10-19 | $1,394,873.32 | $55,398.24 | $0.00 |
| 2025-10-20 | $1,388,646.74 | $55,116.93 | $0.00 |
| 2025-10-21 | $1,390,827.19 | $49,154.05 | $0.00 |
| 2025-10-22 | $1,388,562.71 | $53,093.96 | $0.00 |
| 2025-10-23 | $1,375,523.75 | $54,606.29 | $0.00 |
| 2025-10-24 | $1,378,205.57 | $56,600.30 | $0.00 |
| 2025-10-25 | $1,378,074.92 | $58,103.40 | $0.00 |
| 2025-10-26 | $1,377,751.19 | $80,478.15 | $0.00 |
| 2025-10-27 | $1,709,078.23 | $81,946.24 | $0.01 |
| 2025-10-28 | $1,475,611.94 | $69,529.57 | $0.00 |
| 2025-10-29 | $1,426,541.70 | $72,002.51 | $0.00 |
| 2025-10-30 | $1,582,285.53 | $92,939.27 | $0.00 |
| 2025-10-31 | $1,559,895.43 | $57,589.47 | $0.00 |
| 2025-11-01 | $1,427,898.35 | $42,029.20 | $0.00 |
| 2025-11-02 | $1,367,662.69 | $42,498.81 | $0.00 |
| 2025-11-03 | $1,371,435.24 | $43,072.81 | $0.00 |
| 2025-11-04 | $1,337,634.38 | $38,886.50 | $0.00 |
| 2025-11-05 | $1,278,935.92 | $39,059.43 | $0.00 |
| 2025-11-06 | $1,118,630.29 | $45,117.90 | $0.00 |
| 2025-11-07 | $1,022,192.81 | $44,390.93 | $0.00 |
| 2025-11-08 | $1,338,475.26 | $62,477.80 | $0.00 |
| 2025-11-09 | $1,205,829.78 | $58,177.58 | $0.00 |
| 2025-11-10 | $1,399,531.87 | $79,037.15 | $0.00 |
| 2025-11-11 | $1,307,712.59 | $48,926.15 | $0.00 |
| 2025-11-12 | $1,606,274.55 | $90,068.82 | $0.01 |
| 2025-11-13 | $1,497,399.41 | $79,489.86 | $0.00 |
| 2025-11-14 | $1,383,392.89 | $75,660.26 | $0.00 |
| 2025-11-15 | $1,385,926.71 | $77,131.75 | $0.00 |
| 2025-11-16 | $1,339,920.46 | $99,760.56 | $0.00 |
| 2025-11-17 | $1,258,193.69 | $128,405.72 | $0.00 |
| 2025-11-18 | $1,410,794.64 | $126,548.62 | $0.00 |
| 2025-11-19 | $1,367,450.05 | $126,226.16 | $0.00 |
| 2025-11-20 | $1,334,189.34 | $131,517.04 | $0.00 |
| 2025-11-21 | $1,212,351.90 | $100,298.73 | $0.00 |
| 2025-11-22 | $1,144,216.28 | $109,057.55 | $0.00 |
| 2025-11-23 | $965,481.13 | $16,668.79 | $0.00 |
| 2025-11-24 | $1,283,781.15 | $70,718.53 | $0.00 |
| 2025-11-25 | $1,263,696.80 | $195,666.12 | $0.00 |
| 2025-11-26 | $1,311,071.99 | $137,098.48 | $0.00 |
| 2025-11-27 | $1,153,453.68 | $169,972.73 | $0.00 |
| 2025-11-28 | $1,163,383.11 | $167,059.84 | $0.00 |
| 2025-11-29 | $1,103,472.77 | $108,849.25 | $0.00 |
| 2025-11-30 | $1,157,848.83 | $110,544.67 | $0.00 |
| 2025-12-01 | $1,097,487.87 | $117,855.92 | $0.00 |
| 2025-12-02 | $1,141,200.18 | $113,083.26 | $0.00 |
| 2025-12-03 | $975,455.92 | $109,750.72 | $0.00 |
| 2025-12-04 | $828,392.14 | $144,013.25 | $0.00 |
| 2025-12-05 | $840,202.76 | $156,853.73 | $0.00 |
| 2025-12-06 | $846,191.09 | $150,763.88 | $0.00 |
| 2025-12-07 | $885,335.51 | $116,441.67 | $0.00 |
| 2025-12-08 | $892,572.30 | $92,725.57 | $0.00 |
| 2025-12-09 | $902,971.55 | $125,331.21 | $0.00 |
| 2025-12-10 | $909,011.81 | $95,603.27 | $0.00 |
| 2025-12-11 | $902,538.05 | $91,236.04 | $0.00 |
| 2025-12-12 | $903,598.04 | $93,198.09 | $0.00 |
| 2025-12-13 | $1,065,679.68 | $121,597.04 | $0.00 |
| 2025-12-14 | $1,159,671.84 | $98,920.48 | $0.00 |
| 2025-12-15 | $1,248,981.12 | $94,744.54 | $0.00 |
| 2025-12-16 | $1,238,891.37 | $102,336.69 | $0.00 |
| 2025-12-17 | $1,225,272.43 | $92,260.50 | $0.00 |
| 2025-12-18 | $1,245,868.36 | $89,233.08 | $0.00 |
| 2025-12-18 | $1,193,637.83 | $90,581.18 | $0.00 |
Compare live prices of Talken on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | TALK/USDT | $0.003628 | $11,741 | ||
| OrangeX | TALK/USDT | $0.003627 | $81,175 | ||
| Balancer V3 (Ethereum) | 0XCAABCAA4CA42E1D86DE1A201C818639DEF0BA7A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003668 | $14 | ||
| Bithumb | TALK/BTC | $0.003499 | $368 | ||
| Uniswap V3 (Ethereum) | 0XCAABCAA4CA42E1D86DE1A201C818639DEF0BA7A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003765 | $64 | ||
| DragonSwap V3 (Kaia) | 0X55863CB9A7F92C134E9F8EDB6C655B92D60493B5/0X19AAC5F612F524B754CA7E7C41CBFA2E981A4432 | $0.003299 | $96 |
Talken provides a secure Web3 wallet, enabling users to access a wide range of Web3 services on a single platform. Powered by MPC (Multi-Party Computation) technology, Talken Wallet offers a secure, keyless experience for DeFi, asset management, and more. Available on mobile, web, Telegram, and desktop, it ensures seamless connectivity across devices for efficient asset management anytime, anywhere.
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Plasma XPL$0.148 9.73%
Quantum Resistant Ledger QRL$3.34 9.72%
Rain RAIN$0.007630 9.5%
Fasttoken FTN$1.15 8.65%
MemeCore M$1.42 6.28%
Bitcoin BTC$87,484.00 -1.22%
Ethereum ETH$2,931.97 -0.87%
Tether USDT$0.999 0.01%
BNB BNB$839.39 -0.25%
XRP XRP$1.85 -1.2%
Vision VSN $0.0763 -9.53%
Sky SKY $0.0614 -8.62%
Audiera BEAT $1.91 -6.71%
Decred DCR $18.85 -5.68%
pippin PIPPIN $0.485 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
