Tardi current market price is $0.00037678 with a 24 hour trading volume of $2,327. The total available supply of Tardi is 1.00B TARDI with a maximum supply of 1.00B TARDI. It has secured Rank 4977 in the cryptocurrency market with a marketcap of $376.74K. The TARDI price is 0.06% up in the last one hour.
The high price of the Tardi is $0.00039806 and low price is $0.00036921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4977
$0.00037678
$376.74K 4.8%
$376.74K
$2,327
1.00B TARDI
1.00B TARDI
1.00B TARDI
$0.00039806
$0.00036921
$0.0436 99.14%
16 Dec 2024
$0.00027146 38.79%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
4.24%
6.56%
5.72%
23.85%
46.31%
76.03%
99.03%
Historical data of Tardi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $1,248,714.94 | $0.02 |
| 2024-12-14 | $0.00 | $1,248,714.94 | $0.02 |
| 2024-12-15 | $0.00 | $605,557.36 | $0.02 |
| 2024-12-16 | $0.00 | $619,804.90 | $0.03 |
| 2024-12-17 | $0.00 | $853,726.36 | $0.03 |
| 2024-12-18 | $30,701,986.36 | $526,350.25 | $0.03 |
| 2024-12-19 | $28,413,760.61 | $298,369.61 | $0.03 |
| 2024-12-20 | $15,461,875.70 | $313,528.65 | $0.02 |
| 2024-12-21 | $21,908,301.84 | $226,880.52 | $0.02 |
| 2024-12-22 | $19,495,247.01 | $278,477.43 | $0.02 |
| 2024-12-23 | $15,756,369.78 | $137,065.92 | $0.02 |
| 2024-12-24 | $17,500,940.55 | $72,491.21 | $0.02 |
| 2024-12-25 | $15,505,307.23 | $156,639.53 | $0.02 |
| 2024-12-26 | $23,288,377.74 | $197,454.37 | $0.02 |
| 2024-12-27 | $22,755,787.23 | $215,211.52 | $0.02 |
| 2024-12-28 | $19,383,750.49 | $193,247.16 | $0.02 |
| 2024-12-29 | $24,777,368.72 | $144,212.45 | $0.02 |
| 2024-12-30 | $23,078,490.86 | $134,447.77 | $0.02 |
| 2024-12-31 | $22,502,453.41 | $192,937.67 | $0.02 |
| 2025-01-01 | $19,299,193.45 | $41,183.94 | $0.02 |
| 2025-01-02 | $20,997,609.82 | $85,986.08 | $0.02 |
| 2025-01-03 | $25,513,837.90 | $266,030.68 | $0.03 |
| 2025-01-04 | $30,856,188.51 | $311,122.90 | $0.03 |
| 2025-01-05 | $33,249,998.89 | $141,574.25 | $0.03 |
| 2025-01-06 | $24,470,667.43 | $185,542.23 | $0.02 |
| 2025-01-07 | $29,630,973.11 | $236,663.50 | $0.03 |
| 2025-01-08 | $26,041,119.01 | $25,230.94 | $0.03 |
| 2025-01-09 | $26,392,202.22 | $382,690.23 | $0.03 |
| 2025-01-10 | $25,518,151.60 | $164,694.79 | $0.03 |
| 2025-01-11 | $25,417,327.26 | $115,435.76 | $0.03 |
| 2025-01-12 | $22,549,134.76 | $117,671.88 | $0.02 |
| 2025-01-13 | $22,051,171.47 | $96,087.00 | $0.02 |
| 2025-01-14 | $19,950,462.36 | $26,269.05 | $0.02 |
| 2025-01-15 | $19,007,402.37 | $29,720.10 | $0.02 |
| 2025-01-16 | $17,915,058.09 | $119,259.37 | $0.02 |
| 2025-01-17 | $15,224,545.97 | $107,606.06 | $0.02 |
| 2025-01-18 | $14,856,803.71 | $115,590.74 | $0.01 |
| 2025-01-19 | $13,473,633.55 | $117,082.06 | $0.01 |
| 2025-01-20 | $8,851,985.80 | $38,532.56 | $0.01 |
| 2025-01-21 | $8,463,252.18 | $1,412.79 | $0.01 |
| 2025-01-22 | $7,533,873.67 | $153,428.31 | $0.01 |
| 2025-01-23 | $6,472,802.05 | $220,353.15 | $0.01 |
| 2025-01-24 | $6,010,184.74 | $85,175.76 | $0.01 |
| 2025-01-25 | $6,732,093.81 | $130,172.76 | $0.01 |
| 2025-01-26 | $5,305,924.93 | $53,106.10 | $0.01 |
| 2025-01-27 | $4,301,469.83 | $83,786.03 | $0.00 |
| 2025-01-28 | $4,764,891.47 | $175,534.76 | $0.00 |
| 2025-01-29 | $3,960,831.62 | $138,753.83 | $0.00 |
| 2025-01-30 | $5,281,787.61 | $96,819.53 | $0.01 |
| 2025-01-31 | $10,221,097.84 | $541,261.02 | $0.01 |
| 2025-02-01 | $8,787,967.23 | $303,818.85 | $0.01 |
| 2025-02-02 | $6,742,474.56 | $188,013.79 | $0.01 |
| 2025-02-03 | $4,612,811.43 | $200,158.06 | $0.00 |
| 2025-02-04 | $6,783,635.40 | $348,438.67 | $0.01 |
| 2025-02-05 | $6,415,552.99 | $244,228.75 | $0.01 |
| 2025-02-06 | $5,763,153.81 | $130,546.81 | $0.01 |
| 2025-02-07 | $4,887,797.68 | $71,919.39 | $0.00 |
| 2025-02-08 | $5,139,015.82 | $171,229.66 | $0.01 |
| 2025-02-09 | $4,681,114.24 | $154,151.69 | $0.00 |
| 2025-02-10 | $4,499,330.53 | $144,551.78 | $0.00 |
| 2025-02-11 | $4,872,679.47 | $135,500.06 | $0.00 |
| 2025-02-12 | $4,998,648.56 | $234,252.19 | $0.00 |
| 2025-02-13 | $5,120,879.00 | $168,652.32 | $0.01 |
| 2025-02-14 | $4,451,583.39 | $131,741.20 | $0.00 |
| 2025-02-15 | $3,876,789.10 | $115,796.42 | $0.00 |
| 2025-02-16 | $3,424,237.65 | $154,566.96 | $0.00 |
| 2025-02-17 | $3,513,719.29 | $121,016.76 | $0.00 |
| 2025-02-18 | $3,188,566.06 | $117,340.97 | $0.00 |
| 2025-02-19 | $2,369,289.53 | $206,811.35 | $0.00 |
| 2025-02-20 | $2,787,463.94 | $99,176.10 | $0.00 |
| 2025-02-21 | $3,243,390.12 | $168,252.32 | $0.00 |
| 2025-02-22 | $2,542,472.52 | $184,173.56 | $0.00 |
| 2025-02-23 | $3,181,082.06 | $185,550.60 | $0.00 |
| 2025-02-24 | $3,387,404.82 | $178,328.51 | $0.00 |
| 2025-02-25 | $2,834,868.66 | $94,310.00 | $0.00 |
| 2025-02-26 | $2,642,896.52 | $132,144.29 | $0.00 |
| 2025-02-27 | $2,578,037.86 | $84,155.19 | $0.00 |
| 2025-02-28 | $2,537,756.38 | $69,640.31 | $0.00 |
| 2025-03-01 | $2,453,602.60 | $89,170.31 | $0.00 |
| 2025-03-02 | $2,409,729.07 | $74,023.11 | $0.00 |
| 2025-03-03 | $2,653,358.01 | $95,260.23 | $0.00 |
| 2025-03-04 | $2,144,861.59 | $86,050.18 | $0.00 |
| 2025-03-05 | $1,926,294.05 | $77,820.63 | $0.00 |
| 2025-03-06 | $1,970,177.77 | $106,609.23 | $0.00 |
| 2025-03-07 | $2,277,271.57 | $132,994.45 | $0.00 |
| 2025-03-08 | $2,068,130.55 | $97,317.85 | $0.00 |
| 2025-03-09 | $1,843,999.53 | $87,322.24 | $0.00 |
| 2025-03-10 | $1,678,432.35 | $81,399.78 | $0.00 |
| 2025-03-11 | $1,505,132.65 | $69,022.98 | $0.00 |
| 2025-03-12 | $1,754,268.84 | $96,712.12 | $0.00 |
| 2025-03-13 | $1,722,747.67 | $148,720.05 | $0.00 |
| 2025-03-14 | $1,645,146.91 | $128,081.07 | $0.00 |
| 2025-03-15 | $1,751,561.05 | $87,122.64 | $0.00 |
| 2025-03-16 | $1,890,049.67 | $65,750.57 | $0.00 |
| 2025-03-17 | $1,822,504.43 | $56,319.02 | $0.00 |
| 2025-03-18 | $1,884,890.23 | $58,917.25 | $0.00 |
| 2025-03-19 | $1,829,846.43 | $96,958.47 | $0.00 |
| 2025-03-20 | $1,949,435.70 | $152,733.18 | $0.00 |
| 2025-03-21 | $1,929,204.24 | $141,481.14 | $0.00 |
| 2025-03-22 | $1,855,145.03 | $84,153.64 | $0.00 |
| 2025-03-23 | $1,838,433.18 | $58,346.17 | $0.00 |
| 2025-03-24 | $1,823,737.48 | $56,620.41 | $0.00 |
| 2025-03-25 | $1,902,149.62 | $61,055.17 | $0.00 |
| 2025-03-26 | $1,963,818.60 | $61,121.79 | $0.00 |
| 2025-03-27 | $2,030,231.48 | $63,993.55 | $0.00 |
| 2025-03-28 | $1,611,809.13 | $71,547.96 | $0.00 |
| 2025-03-29 | $1,546,244.06 | $65,132.07 | $0.00 |
| 2025-03-30 | $1,309,669.26 | $58,949.35 | $0.00 |
| 2025-03-31 | $1,375,905.39 | $58,411.74 | $0.00 |
| 2025-04-01 | $1,203,946.75 | $6,579.30 | $0.00 |
| 2025-04-02 | $1,231,623.31 | $6,895.24 | $0.00 |
| 2025-04-03 | $1,099,623.85 | $10,767.67 | $0.00 |
| 2025-04-04 | $1,067,107.52 | $12,922.37 | $0.00 |
| 2025-04-05 | $1,065,803.05 | $5,111.64 | $0.00 |
| 2025-04-06 | $1,043,691.09 | $2,496.18 | $0.00 |
| 2025-04-07 | $878,797.14 | $8,264.83 | $0.00 |
| 2025-04-08 | $917,500.08 | $4,797.79 | $0.00 |
| 2025-04-09 | $871,027.50 | $1,360.83 | $0.00 |
| 2025-04-10 | $1,028,711.57 | $9,176.35 | $0.00 |
| 2025-04-11 | $972,788.12 | $2,311.75 | $0.00 |
| 2025-04-12 | $1,010,295.07 | $1,480.89 | $0.00 |
| 2025-04-13 | $1,084,179.93 | $1,898.55 | $0.00 |
| 2025-04-14 | $1,028,679.30 | $2,635.50 | $0.00 |
| 2025-04-15 | $1,005,643.17 | $1,324.83 | $0.00 |
| 2025-04-16 | $958,377.70 | $2,063.29 | $0.00 |
| 2025-04-17 | $936,477.14 | $2,640.68 | $0.00 |
| 2025-04-18 | $974,530.18 | $4,658.31 | $0.00 |
| 2025-04-19 | $980,381.43 | $1,626.08 | $0.00 |
| 2025-04-20 | $994,248.54 | $1,365.33 | $0.00 |
| 2025-04-21 | $964,601.36 | $2,810.76 | $0.00 |
| 2025-04-22 | $1,030,882.34 | $7,021.35 | $0.00 |
| 2025-04-23 | $1,893,400.58 | $45,723.76 | $0.00 |
| 2025-04-24 | $3,320,786.48 | $235,195.98 | $0.00 |
| 2025-04-25 | $3,219,732.39 | $191,046.52 | $0.00 |
| 2025-04-26 | $2,532,955.91 | $151,032.31 | $0.00 |
| 2025-04-27 | $2,225,593.38 | $71,784.74 | $0.00 |
| 2025-04-28 | $1,859,605.60 | $50,314.69 | $0.00 |
| 2025-04-29 | $2,391,065.85 | $75,867.80 | $0.00 |
| 2025-04-30 | $1,938,364.84 | $37,027.64 | $0.00 |
| 2025-05-01 | $1,842,130.20 | $10,705.89 | $0.00 |
| 2025-05-02 | $2,015,804.82 | $37,528.37 | $0.00 |
| 2025-05-03 | $1,991,488.19 | $24,423.37 | $0.00 |
| 2025-05-04 | $2,189,613.36 | $30,880.45 | $0.00 |
| 2025-05-05 | $2,203,750.41 | $10,029.53 | $0.00 |
| 2025-05-06 | $2,134,907.41 | $19,863.07 | $0.00 |
| 2025-05-07 | $1,944,203.07 | $21,280.48 | $0.00 |
| 2025-05-08 | $1,837,352.01 | $14,670.08 | $0.00 |
| 2025-05-09 | $2,366,828.38 | $28,542.49 | $0.00 |
| 2025-05-10 | $2,626,611.47 | $26,713.15 | $0.00 |
| 2025-05-11 | $2,647,430.96 | $8,957.82 | $0.00 |
| 2025-05-12 | $2,197,974.01 | $25,842.11 | $0.00 |
| 2025-05-13 | $3,103,949.92 | $59,979.16 | $0.00 |
| 2025-05-14 | $3,918,806.58 | $58,752.77 | $0.00 |
| 2025-05-15 | $3,283,478.80 | $38,428.88 | $0.00 |
| 2025-05-16 | $3,341,681.63 | $38,239.23 | $0.00 |
| 2025-05-17 | $3,332,865.53 | $14,853.11 | $0.00 |
| 2025-05-18 | $3,109,465.05 | $28,798.94 | $0.00 |
| 2025-05-19 | $3,155,492.78 | $15,269.29 | $0.00 |
| 2025-05-20 | $2,771,360.57 | $20,269.68 | $0.00 |
| 2025-05-21 | $2,652,775.02 | $28,611.24 | $0.00 |
| 2025-05-22 | $2,904,134.78 | $22,493.53 | $0.00 |
| 2025-05-23 | $13,345,511.53 | $35,299.95 | $0.01 |
| 2025-05-24 | $1,571,927.15 | $0.00 | $0.00 |
| 2025-06-09 | $1,739,013.35 | $2,853.33 | $0.00 |
| 2025-06-10 | $1,739,220.74 | $2,853.37 | $0.00 |
| 2025-06-11 | $1,609,146.22 | $18,784.41 | $0.00 |
| 2025-06-12 | $1,567,907.18 | $4,814.72 | $0.00 |
| 2025-06-13 | $1,468,199.44 | $7,992.95 | $0.00 |
| 2025-06-14 | $1,380,714.79 | $4,979.20 | $0.00 |
| 2025-06-15 | $1,327,871.31 | $1,737.42 | $0.00 |
| 2025-06-16 | $1,364,819.04 | $152.21 | $0.00 |
| 2025-06-17 | $1,339,372.09 | $5,422.77 | $0.00 |
| 2025-06-18 | $1,259,529.43 | $3,316.45 | $0.00 |
| 2025-06-19 | $1,209,088.45 | $6,274.87 | $0.00 |
| 2025-06-20 | $1,197,464.57 | $10,334.52 | $0.00 |
| 2025-06-21 | $1,155,522.45 | $1,271.38 | $0.00 |
| 2025-06-22 | $1,079,004.36 | $999.43 | $0.00 |
| 2025-06-23 | $1,002,978.15 | $8,024.30 | $0.00 |
| 2025-06-24 | $1,180,600.85 | $8,176.21 | $0.00 |
| 2025-06-25 | $1,168,495.54 | $1,196.90 | $0.00 |
| 2025-06-26 | $1,135,272.14 | $670.04 | $0.00 |
| 2025-06-27 | $1,086,107.79 | $2,176.44 | $0.00 |
| 2025-06-28 | $1,111,325.28 | $6,352.34 | $0.00 |
| 2025-06-29 | $1,147,506.43 | $946.74 | $0.00 |
| 2025-06-30 | $1,145,838.48 | $11,015.22 | $0.00 |
| 2025-07-01 | $1,104,425.51 | $2,338.22 | $0.00 |
| 2025-07-02 | $1,054,357.16 | $1,838.86 | $0.00 |
| 2025-07-03 | $1,127,217.95 | $8,249.65 | $0.00 |
| 2025-07-04 | $1,171,245.87 | $795.27 | $0.00 |
| 2025-07-05 | $1,116,918.76 | $820.48 | $0.00 |
| 2025-07-06 | $1,128,668.63 | $1,245.81 | $0.00 |
| 2025-07-07 | $1,123,922.12 | $903.69 | $0.00 |
| 2025-07-08 | $1,109,814.32 | $3,703.84 | $0.00 |
| 2025-07-09 | $1,127,121.23 | $580.35 | $0.00 |
| 2025-07-10 | $1,178,697.02 | $4,586.95 | $0.00 |
| 2025-07-11 | $1,385,136.21 | $12,345.85 | $0.00 |
| 2025-07-12 | $1,364,539.08 | $2,649.03 | $0.00 |
| 2025-07-13 | $1,367,648.64 | $1,658.26 | $0.00 |
| 2025-07-14 | $1,402,355.18 | $617.52 | $0.00 |
| 2025-07-15 | $1,589,397.72 | $11,069.08 | $0.00 |
| 2025-07-16 | $1,681,280.64 | $6,918.79 | $0.00 |
| 2025-07-17 | $1,628,366.83 | $2,937.43 | $0.00 |
| 2025-07-18 | $1,656,486.22 | $7,012.25 | $0.00 |
| 2025-07-19 | $1,556,018.07 | $6,853.04 | $0.00 |
| 2025-07-20 | $1,585,367.82 | $2,063.35 | $0.00 |
| 2025-07-21 | $1,613,786.35 | $3,926.57 | $0.00 |
| 2025-07-22 | $1,637,747.60 | $6,679.84 | $0.00 |
| 2025-07-23 | $1,650,580.64 | $8,334.82 | $0.00 |
| 2025-07-24 | $1,531,767.85 | $2,750.03 | $0.00 |
| 2025-07-25 | $1,523,344.30 | $2,429.27 | $0.00 |
| 2025-07-26 | $1,582,969.82 | $8,655.84 | $0.00 |
| 2025-07-27 | $1,657,716.39 | $4,765.36 | $0.00 |
| 2025-07-28 | $1,690,604.18 | $8,351.91 | $0.00 |
| 2025-07-29 | $1,536,821.77 | $3,329.80 | $0.00 |
| 2025-07-30 | $1,494,246.80 | $2,919.52 | $0.00 |
| 2025-07-31 | $1,465,662.68 | $4,602.71 | $0.00 |
| 2025-08-01 | $1,411,116.85 | $4,571.86 | $0.00 |
| 2025-08-02 | $1,338,906.77 | $4,230.62 | $0.00 |
| 2025-08-03 | $1,278,676.50 | $445.87 | $0.00 |
| 2025-08-04 | $1,323,441.08 | $1,084.72 | $0.00 |
| 2025-08-05 | $1,361,516.46 | $3,614.98 | $0.00 |
| 2025-08-06 | $1,306,085.77 | $387.57 | $0.00 |
| 2025-08-07 | $1,318,181.49 | $3,053.10 | $0.00 |
| 2025-08-08 | $1,418,366.52 | $4,172.11 | $0.00 |
| 2025-08-09 | $1,432,213.58 | $1,157.82 | $0.00 |
| 2025-08-10 | $1,443,885.90 | $3,675.67 | $0.00 |
| 2025-08-11 | $1,437,653.69 | $457.83 | $0.00 |
| 2025-08-12 | $1,348,444.29 | $677.58 | $0.00 |
| 2025-08-13 | $1,443,089.01 | $994.30 | $0.00 |
| 2025-08-14 | $1,494,722.47 | $6,712.48 | $0.00 |
| 2025-08-15 | $1,390,887.87 | $4,887.33 | $0.00 |
| 2025-08-16 | $1,354,384.93 | $4,781.57 | $0.00 |
| 2025-08-17 | $1,371,319.80 | $800.22 | $0.00 |
| 2025-08-18 | $1,382,997.93 | $480.04 | $0.00 |
| 2025-08-19 | $1,311,937.88 | $1,646.14 | $0.00 |
| 2025-08-20 | $1,247,588.84 | $1,613.33 | $0.00 |
| 2025-08-21 | $1,287,923.29 | $495.77 | $0.00 |
| 2025-08-22 | $1,183,063.87 | $12,867.07 | $0.00 |
| 2025-08-23 | $1,301,824.25 | $6,788.71 | $0.00 |
| 2025-08-24 | $1,297,884.40 | $542.69 | $0.00 |
| 2025-08-25 | $1,282,146.46 | $2,663.61 | $0.00 |
| 2025-08-26 | $1,146,345.49 | $6,784.17 | $0.00 |
| 2025-08-27 | $1,168,711.27 | $4,941.95 | $0.00 |
| 2025-08-27 | $1,171,374.49 | $4,323.17 | $0.00 |
Compare live prices of Tardi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0X4CF08813756DFA7519CB480A1A1A3472B5B4EC067592A8BEE0F826808D218158::TARDI::TARDI/0X2::SUI::SUI | $0.00037674 | $2,327 |
TARDI is a MEME project launched on the SUI blockchain. The character and theme speaks to the resilience needed to remain firm during all types of adversities. Like the Tardigrade organism, its indestructible. With the use of world class animation and story-telling, we hope to capture the attention of those looking for a new adventure outside of the realms of Solana and other L1's.Our team includes high profile trailblazers in the SUI space, YouTube personalities, art direction teams and more. The team sits at around 18 people, all of whom are veterans in the space.Our vision is to drive $TARDI to Blue Chip status within the first 6 months.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.498 38.72%
Provenance Blockchain HASH$0.0305 11.56%
XDC Network XDC$0.0502 7%
Ape and Pepe APEPE$0.00000121 5.85%
MYX Finance MYX$3.40 2.31%
Bitcoin BTC$86,426.00 -3.76%
Ethereum ETH$2,929.86 -7.21%
Tether USDT$1.000 -0.02%
BNB BNB$860.08 -3.48%
XRP XRP$1.88 -5.7%
Merlin Chain MERL $0.391 -17.71%
Audiera BEAT $2.49 -13.95%
Aster ASTER $0.818 -12.01%
Telcoin TEL $0.004042 -11.71%
Midnight NIGHT $0.0565 -10.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
