Tardi current market price is $0.001261 with a 24 hour trading volume of $2,160. The total available supply of Tardi is 1.00B TARDI with a maximum supply of 1.00B TARDI. It has secured Rank 3974 in the cryptocurrency market with a marketcap of $1,261.43K. The TARDI price is 0.48% up in the last one hour.
The high price of the Tardi is $0.001265 and low price is $0.001197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3974
$0.001261
$1,261.43K 2.98%
$1,261.43K
$2,160
1.00B TARDI
1.00B TARDI
1.00B TARDI
$0.001265
$0.001197
$0.0436 97.13%
16 Dec 2024
$0.00079157 58.05%
07 Apr 2025
Want to convert more cryptocurrencies?
0.48%
2.98%
11.99%
11.8%
15.45%
21.55%
52.83%
0%
Historical data of Tardi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $1,248,714.94 | $0.02 |
| 2024-12-14 | $0.00 | $1,248,714.94 | $0.02 |
| 2024-12-15 | $0.00 | $605,557.36 | $0.02 |
| 2024-12-16 | $0.00 | $619,804.90 | $0.03 |
| 2024-12-17 | $0.00 | $853,726.36 | $0.03 |
| 2024-12-18 | $30,701,986.36 | $526,350.25 | $0.03 |
| 2024-12-19 | $28,413,760.61 | $298,369.61 | $0.03 |
| 2024-12-20 | $15,461,875.70 | $313,528.65 | $0.02 |
| 2024-12-21 | $21,908,301.84 | $226,880.52 | $0.02 |
| 2024-12-22 | $19,495,247.01 | $278,477.43 | $0.02 |
| 2024-12-23 | $15,756,369.78 | $137,065.92 | $0.02 |
| 2024-12-24 | $17,500,940.55 | $72,491.21 | $0.02 |
| 2024-12-25 | $15,505,307.23 | $156,639.53 | $0.02 |
| 2024-12-26 | $23,288,377.74 | $197,454.37 | $0.02 |
| 2024-12-27 | $22,755,787.23 | $215,211.52 | $0.02 |
| 2024-12-28 | $19,383,750.49 | $193,247.16 | $0.02 |
| 2024-12-29 | $24,777,368.72 | $144,212.45 | $0.02 |
| 2024-12-30 | $23,078,490.86 | $134,447.77 | $0.02 |
| 2024-12-31 | $22,502,453.41 | $192,937.67 | $0.02 |
| 2025-01-01 | $19,299,193.45 | $41,183.94 | $0.02 |
| 2025-01-02 | $20,997,609.82 | $85,986.08 | $0.02 |
| 2025-01-03 | $25,513,837.90 | $266,030.68 | $0.03 |
| 2025-01-04 | $30,856,188.51 | $311,122.90 | $0.03 |
| 2025-01-05 | $33,249,998.89 | $141,574.25 | $0.03 |
| 2025-01-06 | $24,470,667.43 | $185,542.23 | $0.02 |
| 2025-01-07 | $29,630,973.11 | $236,663.50 | $0.03 |
| 2025-01-08 | $26,041,119.01 | $25,230.94 | $0.03 |
| 2025-01-09 | $26,392,202.22 | $382,690.23 | $0.03 |
| 2025-01-10 | $25,518,151.60 | $164,694.79 | $0.03 |
| 2025-01-11 | $25,417,327.26 | $115,435.76 | $0.03 |
| 2025-01-12 | $22,549,134.76 | $117,671.88 | $0.02 |
| 2025-01-13 | $22,051,171.47 | $96,087.00 | $0.02 |
| 2025-01-14 | $19,950,462.36 | $26,269.05 | $0.02 |
| 2025-01-15 | $19,007,402.37 | $29,720.10 | $0.02 |
| 2025-01-16 | $17,915,058.09 | $119,259.37 | $0.02 |
| 2025-01-17 | $15,224,545.97 | $107,606.06 | $0.02 |
| 2025-01-18 | $14,856,803.71 | $115,590.74 | $0.01 |
| 2025-01-19 | $13,473,633.55 | $117,082.06 | $0.01 |
| 2025-01-20 | $8,851,985.80 | $38,532.56 | $0.01 |
| 2025-01-21 | $8,463,252.18 | $1,412.79 | $0.01 |
| 2025-01-22 | $7,533,873.67 | $153,428.31 | $0.01 |
| 2025-01-23 | $6,472,802.05 | $220,353.15 | $0.01 |
| 2025-01-24 | $6,010,184.74 | $85,175.76 | $0.01 |
| 2025-01-25 | $6,732,093.81 | $130,172.76 | $0.01 |
| 2025-01-26 | $5,305,924.93 | $53,106.10 | $0.01 |
| 2025-01-27 | $4,301,469.83 | $83,786.03 | $0.00 |
| 2025-01-28 | $4,764,891.47 | $175,534.76 | $0.00 |
| 2025-01-29 | $3,960,831.62 | $138,753.83 | $0.00 |
| 2025-01-30 | $5,281,787.61 | $96,819.53 | $0.01 |
| 2025-01-31 | $10,221,097.84 | $541,261.02 | $0.01 |
| 2025-02-01 | $8,787,967.23 | $303,818.85 | $0.01 |
| 2025-02-02 | $6,742,474.56 | $188,013.79 | $0.01 |
| 2025-02-03 | $4,612,811.43 | $200,158.06 | $0.00 |
| 2025-02-04 | $6,783,635.40 | $348,438.67 | $0.01 |
| 2025-02-05 | $6,415,552.99 | $244,228.75 | $0.01 |
| 2025-02-06 | $5,763,153.81 | $130,546.81 | $0.01 |
| 2025-02-07 | $4,887,797.68 | $71,919.39 | $0.00 |
| 2025-02-08 | $5,139,015.82 | $171,229.66 | $0.01 |
| 2025-02-09 | $4,681,114.24 | $154,151.69 | $0.00 |
| 2025-02-10 | $4,499,330.53 | $144,551.78 | $0.00 |
| 2025-02-11 | $4,872,679.47 | $135,500.06 | $0.00 |
| 2025-02-12 | $4,998,648.56 | $234,252.19 | $0.00 |
| 2025-02-13 | $5,120,879.00 | $168,652.32 | $0.01 |
| 2025-02-14 | $4,451,583.39 | $131,741.20 | $0.00 |
| 2025-02-15 | $3,876,789.10 | $115,796.42 | $0.00 |
| 2025-02-16 | $3,424,237.65 | $154,566.96 | $0.00 |
| 2025-02-17 | $3,513,719.29 | $121,016.76 | $0.00 |
| 2025-02-18 | $3,188,566.06 | $117,340.97 | $0.00 |
| 2025-02-19 | $2,369,289.53 | $206,811.35 | $0.00 |
| 2025-02-20 | $2,787,463.94 | $99,176.10 | $0.00 |
| 2025-02-21 | $3,243,390.12 | $168,252.32 | $0.00 |
| 2025-02-22 | $2,542,472.52 | $184,173.56 | $0.00 |
| 2025-02-23 | $3,181,082.06 | $185,550.60 | $0.00 |
| 2025-02-24 | $3,387,404.82 | $178,328.51 | $0.00 |
| 2025-02-25 | $2,834,868.66 | $94,310.00 | $0.00 |
| 2025-02-26 | $2,642,896.52 | $132,144.29 | $0.00 |
| 2025-02-27 | $2,578,037.86 | $84,155.19 | $0.00 |
| 2025-02-28 | $2,537,756.38 | $69,640.31 | $0.00 |
| 2025-03-01 | $2,453,602.60 | $89,170.31 | $0.00 |
| 2025-03-02 | $2,409,729.07 | $74,023.11 | $0.00 |
| 2025-03-03 | $2,653,358.01 | $95,260.23 | $0.00 |
| 2025-03-04 | $2,144,861.59 | $86,050.18 | $0.00 |
| 2025-03-05 | $1,926,294.05 | $77,820.63 | $0.00 |
| 2025-03-06 | $1,970,177.77 | $106,609.23 | $0.00 |
| 2025-03-07 | $2,277,271.57 | $132,994.45 | $0.00 |
| 2025-03-08 | $2,068,130.55 | $97,317.85 | $0.00 |
| 2025-03-09 | $1,843,999.53 | $87,322.24 | $0.00 |
| 2025-03-10 | $1,678,432.35 | $81,399.78 | $0.00 |
| 2025-03-11 | $1,505,132.65 | $69,022.98 | $0.00 |
| 2025-03-12 | $1,754,268.84 | $96,712.12 | $0.00 |
| 2025-03-13 | $1,722,747.67 | $148,720.05 | $0.00 |
| 2025-03-14 | $1,645,146.91 | $128,081.07 | $0.00 |
| 2025-03-15 | $1,751,561.05 | $87,122.64 | $0.00 |
| 2025-03-16 | $1,890,049.67 | $65,750.57 | $0.00 |
| 2025-03-17 | $1,822,504.43 | $56,319.02 | $0.00 |
| 2025-03-18 | $1,884,890.23 | $58,917.25 | $0.00 |
| 2025-03-19 | $1,829,846.43 | $96,958.47 | $0.00 |
| 2025-03-20 | $1,949,435.70 | $152,733.18 | $0.00 |
| 2025-03-21 | $1,929,204.24 | $141,481.14 | $0.00 |
| 2025-03-22 | $1,855,145.03 | $84,153.64 | $0.00 |
| 2025-03-23 | $1,838,433.18 | $58,346.17 | $0.00 |
| 2025-03-24 | $1,823,737.48 | $56,620.41 | $0.00 |
| 2025-03-25 | $1,902,149.62 | $61,055.17 | $0.00 |
| 2025-03-26 | $1,963,818.60 | $61,121.79 | $0.00 |
| 2025-03-27 | $2,030,231.48 | $63,993.55 | $0.00 |
| 2025-03-28 | $1,611,809.13 | $71,547.96 | $0.00 |
| 2025-03-29 | $1,546,244.06 | $65,132.07 | $0.00 |
| 2025-03-30 | $1,309,669.26 | $58,949.35 | $0.00 |
| 2025-03-31 | $1,375,905.39 | $58,411.74 | $0.00 |
| 2025-04-01 | $1,203,946.75 | $6,579.30 | $0.00 |
| 2025-04-02 | $1,231,623.31 | $6,895.24 | $0.00 |
| 2025-04-03 | $1,099,623.85 | $10,767.67 | $0.00 |
| 2025-04-04 | $1,067,107.52 | $12,922.37 | $0.00 |
| 2025-04-05 | $1,065,803.05 | $5,111.64 | $0.00 |
| 2025-04-06 | $1,043,691.09 | $2,496.18 | $0.00 |
| 2025-04-07 | $878,797.14 | $8,264.83 | $0.00 |
| 2025-04-08 | $917,500.08 | $4,797.79 | $0.00 |
| 2025-04-09 | $871,027.50 | $1,360.83 | $0.00 |
| 2025-04-10 | $1,028,711.57 | $9,176.35 | $0.00 |
| 2025-04-11 | $972,788.12 | $2,311.75 | $0.00 |
| 2025-04-12 | $1,010,295.07 | $1,480.89 | $0.00 |
| 2025-04-13 | $1,084,179.93 | $1,898.55 | $0.00 |
| 2025-04-14 | $1,028,679.30 | $2,635.50 | $0.00 |
| 2025-04-15 | $1,005,643.17 | $1,324.83 | $0.00 |
| 2025-04-16 | $958,377.70 | $2,063.29 | $0.00 |
| 2025-04-17 | $936,477.14 | $2,640.68 | $0.00 |
| 2025-04-18 | $974,530.18 | $4,658.31 | $0.00 |
| 2025-04-19 | $980,381.43 | $1,626.08 | $0.00 |
| 2025-04-20 | $994,248.54 | $1,365.33 | $0.00 |
| 2025-04-21 | $964,601.36 | $2,810.76 | $0.00 |
| 2025-04-22 | $1,030,882.34 | $7,021.35 | $0.00 |
| 2025-04-23 | $1,893,400.58 | $45,723.76 | $0.00 |
| 2025-04-24 | $3,320,786.48 | $235,195.98 | $0.00 |
| 2025-04-25 | $3,219,732.39 | $191,046.52 | $0.00 |
| 2025-04-26 | $2,532,955.91 | $151,032.31 | $0.00 |
| 2025-04-27 | $2,225,593.38 | $71,784.74 | $0.00 |
| 2025-04-28 | $1,859,605.60 | $50,314.69 | $0.00 |
| 2025-04-29 | $2,391,065.85 | $75,867.80 | $0.00 |
| 2025-04-30 | $1,938,364.84 | $37,027.64 | $0.00 |
| 2025-05-01 | $1,842,130.20 | $10,705.89 | $0.00 |
| 2025-05-02 | $2,015,804.82 | $37,528.37 | $0.00 |
| 2025-05-03 | $1,991,488.19 | $24,423.37 | $0.00 |
| 2025-05-04 | $2,189,613.36 | $30,880.45 | $0.00 |
| 2025-05-05 | $2,203,750.41 | $10,029.53 | $0.00 |
| 2025-05-06 | $2,134,907.41 | $19,863.07 | $0.00 |
| 2025-05-07 | $1,944,203.07 | $21,280.48 | $0.00 |
| 2025-05-08 | $1,837,352.01 | $14,670.08 | $0.00 |
| 2025-05-09 | $2,366,828.38 | $28,542.49 | $0.00 |
| 2025-05-10 | $2,626,611.47 | $26,713.15 | $0.00 |
| 2025-05-11 | $2,647,430.96 | $8,957.82 | $0.00 |
| 2025-05-12 | $2,197,974.01 | $25,842.11 | $0.00 |
| 2025-05-13 | $3,103,949.92 | $59,979.16 | $0.00 |
| 2025-05-14 | $3,918,806.58 | $58,752.77 | $0.00 |
| 2025-05-15 | $3,283,478.80 | $38,428.88 | $0.00 |
| 2025-05-16 | $3,341,681.63 | $38,239.23 | $0.00 |
| 2025-05-17 | $3,332,865.53 | $14,853.11 | $0.00 |
| 2025-05-18 | $3,109,465.05 | $28,798.94 | $0.00 |
| 2025-05-19 | $3,155,492.78 | $15,269.29 | $0.00 |
| 2025-05-20 | $2,771,360.57 | $20,269.68 | $0.00 |
| 2025-05-21 | $2,652,775.02 | $28,611.24 | $0.00 |
| 2025-05-22 | $2,904,134.78 | $22,493.53 | $0.00 |
| 2025-05-23 | $13,345,511.53 | $35,299.95 | $0.01 |
| 2025-05-24 | $1,571,927.15 | $0.00 | $0.00 |
| 2025-06-09 | $1,739,013.35 | $2,853.33 | $0.00 |
| 2025-06-10 | $1,739,220.74 | $2,853.37 | $0.00 |
| 2025-06-11 | $1,609,146.22 | $18,784.41 | $0.00 |
| 2025-06-12 | $1,567,907.18 | $4,814.72 | $0.00 |
| 2025-06-13 | $1,468,199.44 | $7,992.95 | $0.00 |
| 2025-06-14 | $1,380,714.79 | $4,979.20 | $0.00 |
| 2025-06-15 | $1,327,871.31 | $1,737.42 | $0.00 |
| 2025-06-16 | $1,364,819.04 | $152.21 | $0.00 |
| 2025-06-17 | $1,339,372.09 | $5,422.77 | $0.00 |
| 2025-06-18 | $1,259,529.43 | $3,316.45 | $0.00 |
| 2025-06-19 | $1,209,088.45 | $6,274.87 | $0.00 |
| 2025-06-20 | $1,197,464.57 | $10,334.52 | $0.00 |
| 2025-06-21 | $1,155,522.45 | $1,271.38 | $0.00 |
| 2025-06-22 | $1,079,004.36 | $999.43 | $0.00 |
| 2025-06-23 | $1,002,978.15 | $8,024.30 | $0.00 |
| 2025-06-24 | $1,180,600.85 | $8,176.21 | $0.00 |
| 2025-06-25 | $1,168,495.54 | $1,196.90 | $0.00 |
| 2025-06-26 | $1,135,272.14 | $670.04 | $0.00 |
| 2025-06-27 | $1,086,107.79 | $2,176.44 | $0.00 |
| 2025-06-28 | $1,111,325.28 | $6,352.34 | $0.00 |
| 2025-06-29 | $1,147,506.43 | $946.74 | $0.00 |
| 2025-06-30 | $1,145,838.48 | $11,015.22 | $0.00 |
| 2025-07-01 | $1,104,425.51 | $2,338.22 | $0.00 |
| 2025-07-02 | $1,054,357.16 | $1,838.86 | $0.00 |
| 2025-07-03 | $1,127,217.95 | $8,249.65 | $0.00 |
| 2025-07-04 | $1,171,245.87 | $795.27 | $0.00 |
| 2025-07-05 | $1,116,918.76 | $820.48 | $0.00 |
| 2025-07-06 | $1,128,668.63 | $1,245.81 | $0.00 |
| 2025-07-07 | $1,123,922.12 | $903.69 | $0.00 |
| 2025-07-08 | $1,109,814.32 | $3,703.84 | $0.00 |
| 2025-07-09 | $1,127,121.23 | $580.35 | $0.00 |
| 2025-07-10 | $1,178,697.02 | $4,586.95 | $0.00 |
| 2025-07-11 | $1,385,136.21 | $12,345.85 | $0.00 |
| 2025-07-12 | $1,364,539.08 | $2,649.03 | $0.00 |
| 2025-07-13 | $1,367,648.64 | $1,658.26 | $0.00 |
| 2025-07-14 | $1,402,355.18 | $617.52 | $0.00 |
| 2025-07-15 | $1,589,397.72 | $11,069.08 | $0.00 |
| 2025-07-16 | $1,681,280.64 | $6,918.79 | $0.00 |
| 2025-07-17 | $1,628,366.83 | $2,937.43 | $0.00 |
| 2025-07-18 | $1,656,486.22 | $7,012.25 | $0.00 |
| 2025-07-19 | $1,556,018.07 | $6,853.04 | $0.00 |
| 2025-07-20 | $1,585,367.82 | $2,063.35 | $0.00 |
| 2025-07-21 | $1,613,786.35 | $3,926.57 | $0.00 |
| 2025-07-22 | $1,637,747.60 | $6,679.84 | $0.00 |
| 2025-07-23 | $1,650,580.64 | $8,334.82 | $0.00 |
| 2025-07-24 | $1,531,767.85 | $2,750.03 | $0.00 |
| 2025-07-25 | $1,523,344.30 | $2,429.27 | $0.00 |
| 2025-07-26 | $1,582,969.82 | $8,655.84 | $0.00 |
| 2025-07-27 | $1,657,716.39 | $4,765.36 | $0.00 |
| 2025-07-28 | $1,690,604.18 | $8,351.91 | $0.00 |
| 2025-07-29 | $1,536,821.77 | $3,329.80 | $0.00 |
| 2025-07-30 | $1,494,246.80 | $2,919.52 | $0.00 |
| 2025-07-31 | $1,465,662.68 | $4,602.71 | $0.00 |
| 2025-08-01 | $1,411,116.85 | $4,571.86 | $0.00 |
| 2025-08-02 | $1,338,906.77 | $4,230.62 | $0.00 |
| 2025-08-03 | $1,278,676.50 | $445.87 | $0.00 |
| 2025-08-04 | $1,323,441.08 | $1,084.72 | $0.00 |
| 2025-08-05 | $1,361,516.46 | $3,614.98 | $0.00 |
| 2025-08-06 | $1,306,085.77 | $387.57 | $0.00 |
| 2025-08-07 | $1,318,181.49 | $3,053.10 | $0.00 |
| 2025-08-08 | $1,418,366.52 | $4,172.11 | $0.00 |
| 2025-08-09 | $1,432,213.58 | $1,157.82 | $0.00 |
| 2025-08-10 | $1,443,885.90 | $3,675.67 | $0.00 |
| 2025-08-11 | $1,437,653.69 | $457.83 | $0.00 |
| 2025-08-12 | $1,348,444.29 | $677.58 | $0.00 |
| 2025-08-13 | $1,443,089.01 | $994.30 | $0.00 |
| 2025-08-14 | $1,494,722.47 | $6,712.48 | $0.00 |
| 2025-08-15 | $1,390,887.87 | $4,887.33 | $0.00 |
| 2025-08-16 | $1,354,384.93 | $4,781.57 | $0.00 |
| 2025-08-17 | $1,371,319.80 | $800.22 | $0.00 |
| 2025-08-18 | $1,382,997.93 | $480.04 | $0.00 |
| 2025-08-19 | $1,311,937.88 | $1,646.14 | $0.00 |
| 2025-08-20 | $1,247,588.84 | $1,613.33 | $0.00 |
| 2025-08-21 | $1,287,923.29 | $495.77 | $0.00 |
| 2025-08-22 | $1,183,063.87 | $12,867.07 | $0.00 |
| 2025-08-23 | $1,301,824.25 | $6,788.71 | $0.00 |
| 2025-08-24 | $1,297,884.40 | $542.69 | $0.00 |
| 2025-08-25 | $1,282,146.46 | $2,663.61 | $0.00 |
| 2025-08-26 | $1,146,345.49 | $6,784.17 | $0.00 |
| 2025-08-27 | $1,168,711.27 | $4,941.95 | $0.00 |
| 2025-08-27 | $1,171,374.49 | $4,323.17 | $0.00 |
Compare live prices of Tardi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0X4CF08813756DFA7519CB480A1A1A3472B5B4EC067592A8BEE0F826808D218158::TARDI::TARDI/0X2::SUI::SUI | $0.001257 | $2,098 |
TARDI is a MEME project launched on the SUI blockchain. The character and theme speaks to the resilience needed to remain firm during all types of adversities. Like the Tardigrade organism, its indestructible. With the use of world class animation and story-telling, we hope to capture the attention of those looking for a new adventure outside of the realms of Solana and other L1's.Our team includes high profile trailblazers in the SUI space, YouTube personalities, art direction teams and more. The team sits at around 18 people, all of whom are veterans in the space.Our vision is to drive $TARDI to Blue Chip status within the first 6 months.
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Pepe PEPE$0.00001239 16.97%
Immutable IMX$0.678 16.07%
Mog Coin MOG$0.00000108 14.44%
Brett BRETT$0.0575 13.32%
Plume PLUME$0.131 13.26%
Bitcoin BTC$115,945.00 0.85%
Ethereum ETH$4,724.64 4.59%
XRP XRP$3.16 3.65%
Tether USDT$1.00 0.03%
Solana SOL$243.08 2.14%
MYX Finance MYX $13.33 -24.33%
Aethir ATH $0.0527 -7.86%
Provenance Blockchain HASH $0.0366 -7.36%
Zebec Network ZBCN $0.004260 -3.57%
Figure Heloc FIGR_HELOC $1.01 -2.46%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
