Tarot V1 current market price is $0.0119 with a 24 hour trading volume of $26. The total available supply of Tarot V1 is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 4065 in the cryptocurrency market with a marketcap of $808.10K. The TAROT price is 0.01% up in the last one hour.
The high price of the Tarot V1 is $0.0120 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4065
$0.0119
$808.10K 2.81%
$1,193.64K
$26
67.70M TAROT
100.00M TAROT
100.00M TAROT
$0.0120
$0.0115
$4.10 99.71%
07 Sep 2021
$0.00047797 2397.34%
20 Jun 2025
Want to convert more cryptocurrencies?
0.01%
2.81%
6.61%
8.51%
4.47%
1203.8%
486.1%
63.2%
Historical data of Tarot V1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $886,237.51 | $76.03 | $0.03 |
| 2024-07-11 | $1,969,208.65 | $46.49 | $0.03 |
| 2024-07-12 | $1,992,949.42 | $15.91 | $0.03 |
| 2024-07-13 | $2,011,112.35 | $20.11 | $0.03 |
| 2024-07-14 | $957,504.76 | $25.33 | $0.02 |
| 2024-07-15 | $2,041,851.01 | $46.00 | $0.03 |
| 2024-07-16 | $2,063,649.60 | $31.61 | $0.03 |
| 2024-07-17 | $2,032,100.30 | $59.85 | $0.03 |
| 2024-07-18 | $1,011,633.40 | $10.52 | $0.02 |
| 2024-07-19 | $937,912.63 | $32.25 | $0.01 |
| 2024-07-20 | $1,018,238.18 | $73.73 | $0.02 |
| 2024-07-21 | $1,019,613.85 | $8.78 | $0.02 |
| 2024-07-22 | $1,077,277.48 | $500.44 | $0.02 |
| 2024-07-23 | $1,010,064.28 | $26.95 | $0.02 |
| 2024-07-24 | $976,775.85 | $460.77 | $0.02 |
| 2024-07-25 | $1,959,431.35 | $35.73 | $0.03 |
| 2024-07-26 | $883,806.87 | $325.13 | $0.01 |
| 2024-07-27 | $931,104.17 | $65.48 | $0.01 |
| 2024-07-28 | $1,829,692.28 | $11.86 | $0.03 |
| 2024-07-29 | $906,422.24 | $433.10 | $0.01 |
| 2024-07-30 | $898,992.15 | $62.94 | $0.01 |
| 2024-07-31 | $1,922,495.15 | $36.98 | $0.03 |
| 2024-08-01 | $920,301.39 | $946.04 | $0.01 |
| 2024-08-02 | $921,245.01 | $87.65 | $0.01 |
| 2024-08-03 | $863,598.16 | $63.38 | $0.01 |
| 2024-08-04 | $746,272.47 | $543.45 | $0.01 |
| 2024-08-05 | $1,858,820.62 | $49.44 | $0.03 |
| 2024-08-06 | $7,162,612.56 | $9,681.35 | $0.11 |
| 2024-08-07 | $633,334.78 | $64.63 | $0.01 |
| 2024-08-08 | $1,532,498.52 | $76.39 | $0.02 |
| 2024-08-09 | $1,843,910.66 | $141.45 | $0.03 |
| 2024-08-10 | $732,770.70 | $35.29 | $0.01 |
| 2024-08-11 | $710,558.44 | $23.34 | $0.01 |
| 2024-08-12 | $1,819,892.32 | $82.75 | $0.03 |
| 2024-08-13 | $701,839.84 | $83.77 | $0.01 |
| 2024-08-14 | $747,921.48 | $22.21 | $0.01 |
| 2024-08-15 | $701,936.48 | $661.63 | $0.01 |
| 2024-08-16 | $726,718.55 | $113.64 | $0.01 |
| 2024-08-17 | $689,776.72 | $18.71 | $0.01 |
| 2024-08-18 | $1,859,690.71 | $27.03 | $0.03 |
| 2024-08-19 | $742,323.43 | $66.95 | $0.01 |
| 2024-08-20 | $1,891,841.28 | $31.10 | $0.03 |
| 2024-08-21 | $1,931,677.55 | $14.13 | $0.03 |
| 2024-08-22 | $865,713.70 | $279.75 | $0.01 |
| 2024-08-23 | $863,016.12 | $332.80 | $0.01 |
| 2024-08-24 | $930,225.44 | $176.90 | $0.01 |
| 2024-08-25 | $959,594.54 | $1,022.64 | $0.02 |
| 2024-08-26 | $975,878.94 | $528.07 | $0.02 |
| 2024-08-27 | $897,044.33 | $215.35 | $0.01 |
| 2024-08-28 | $826,448.77 | $210.98 | $0.01 |
| 2024-08-29 | $773,247.80 | $56.06 | $0.01 |
| 2024-08-30 | $1,930,214.46 | $46.08 | $0.03 |
| 2024-08-31 | $734,779.37 | $542.35 | $0.01 |
| 2024-09-01 | $717,522.19 | $144.33 | $0.01 |
| 2024-09-02 | $689,555.87 | $108.63 | $0.01 |
| 2024-09-03 | $728,978.31 | $23.68 | $0.01 |
| 2024-09-04 | $672,627.10 | $54.73 | $0.01 |
| 2024-09-05 | $680,324.14 | $143.21 | $0.01 |
| 2024-09-06 | $634,576.37 | $138.62 | $0.01 |
| 2024-09-07 | $1,846,546.98 | $11,396.64 | $0.03 |
| 2024-09-08 | $586,715.97 | $446.47 | $0.01 |
| 2024-09-09 | $631,470.37 | $167.63 | $0.01 |
| 2024-09-10 | $719,587.90 | $190.42 | $0.01 |
| 2024-09-11 | $728,861.94 | $165.21 | $0.01 |
| 2024-09-12 | $666,500.71 | $1,176.89 | $0.01 |
| 2024-09-13 | $684,715.10 | $124.32 | $0.01 |
| 2024-09-14 | $658,078.91 | $1,357.93 | $0.01 |
| 2024-09-15 | $581,663.02 | $1,337.32 | $0.01 |
| 2024-09-16 | $561,853.25 | $639.85 | $0.01 |
| 2024-09-17 | $569,089.95 | $900.01 | $0.01 |
| 2024-09-18 | $558,747.20 | $525.50 | $0.01 |
| 2024-09-19 | $590,282.84 | $2,345.95 | $0.01 |
| 2024-09-20 | $423,162.16 | $5,644.37 | $0.01 |
| 2024-09-21 | $411,382.88 | $444.08 | $0.01 |
| 2024-09-22 | $431,930.20 | $454.75 | $0.01 |
| 2024-09-23 | $398,407.23 | $282.86 | $0.01 |
| 2024-09-24 | $376,251.01 | $481.81 | $0.01 |
| 2024-09-25 | $322,583.54 | $1,243.11 | $0.01 |
| 2024-09-26 | $306,879.00 | $103.52 | $0.00 |
| 2024-09-27 | $327,785.79 | $618.61 | $0.01 |
| 2024-09-28 | $326,616.89 | $893.18 | $0.01 |
| 2024-09-29 | $302,840.67 | $356.19 | $0.00 |
| 2024-09-30 | $293,189.41 | $286.70 | $0.00 |
| 2024-10-01 | $286,336.90 | $634.37 | $0.00 |
| 2024-10-02 | $267,189.81 | $189.99 | $0.00 |
| 2024-10-03 | $230,337.54 | $1,027.35 | $0.00 |
| 2024-10-04 | $212,247.93 | $127.68 | $0.00 |
| 2024-10-05 | $220,139.59 | $221.68 | $0.00 |
| 2024-10-06 | $211,064.27 | $29.74 | $0.00 |
| 2024-10-07 | $221,869.18 | $307.26 | $0.00 |
| 2024-10-08 | $224,841.41 | $27.87 | $0.00 |
| 2024-10-09 | $1,548,031.35 | $21.00 | $0.02 |
| 2024-10-10 | $203,215.08 | $498.52 | $0.00 |
| 2024-10-11 | $186,488.81 | $178.84 | $0.00 |
| 2024-10-12 | $194,719.71 | $229.57 | $0.00 |
| 2024-10-13 | $150,025.08 | $1,388.72 | $0.00 |
| 2024-10-14 | $141,846.64 | $372.73 | $0.00 |
| 2024-10-15 | $156,871.05 | $72.80 | $0.00 |
| 2024-10-16 | $163,209.22 | $112.74 | $0.00 |
| 2024-10-17 | $155,881.56 | $67.20 | $0.00 |
| 2024-10-18 | $151,484.41 | $13.31 | $0.00 |
| 2024-10-19 | $155,065.48 | $2.39 | $0.00 |
| 2024-10-20 | $152,210.90 | $11.05 | $0.00 |
| 2024-10-21 | $154,532.82 | $158.25 | $0.00 |
| 2024-10-22 | $149,973.52 | $98.95 | $0.00 |
| 2024-10-23 | $144,018.50 | $6.55 | $0.00 |
| 2024-10-24 | $2,129,497.07 | $160.04 | $0.03 |
| 2024-10-25 | $137,749.17 | $1.61 | $0.00 |
| 2024-10-26 | $123,231.54 | $22.12 | $0.00 |
| 2024-10-27 | $128,815.94 | $11.79 | $0.00 |
| 2024-10-28 | $138,883.81 | $10.01 | $0.00 |
| 2024-10-29 | $131,624.87 | $565.31 | $0.00 |
| 2024-10-30 | $136,575.84 | $7.07 | $0.00 |
| 2024-10-31 | $132,761.78 | $16.37 | $0.00 |
| 2024-11-01 | $125,495.41 | $8.54 | $0.00 |
| 2024-11-02 | $121,846.90 | $4.48 | $0.00 |
| 2024-11-03 | $1,949,211.83 | $62.73 | $0.03 |
| 2024-11-04 | $130,994.33 | $268.79 | $0.00 |
| 2024-11-05 | $120,094.89 | $6.82 | $0.00 |
| 2024-11-06 | $112,024.79 | $386.79 | $0.00 |
| 2024-11-07 | $133,061.88 | $18.94 | $0.00 |
| 2024-11-08 | $137,776.89 | $6.85 | $0.00 |
| 2024-11-09 | $136,053.13 | $2.72 | $0.00 |
| 2024-11-10 | $145,115.62 | $13.26 | $0.00 |
| 2024-11-11 | $149,352.05 | $20.12 | $0.00 |
| 2024-11-12 | $154,290.95 | $26.24 | $0.00 |
| 2024-11-13 | $2,103,134.45 | $222.28 | $0.03 |
| 2024-11-14 | $133,438.28 | $162.51 | $0.00 |
| 2024-11-15 | $125,654.27 | $24.73 | $0.00 |
| 2024-11-16 | $132,267.00 | $13.51 | $0.00 |
| 2024-11-17 | $2,141,542.77 | $127.93 | $0.03 |
| 2024-11-18 | $129,922.08 | $60.05 | $0.00 |
| 2024-11-19 | $142,004.68 | $215.34 | $0.00 |
| 2024-11-20 | $136,174.96 | $8.22 | $0.00 |
| 2024-11-21 | $128,447.84 | $195.67 | $0.00 |
| 2024-11-22 | $140,701.68 | $148.90 | $0.00 |
| 2024-11-23 | $149,595.60 | $201.40 | $0.00 |
| 2024-11-24 | $179,834.46 | $172.33 | $0.00 |
| 2024-11-25 | $199,655.76 | $85.30 | $0.00 |
| 2024-11-26 | $190,634.17 | $575.69 | $0.00 |
| 2024-11-27 | $203,557.96 | $214.55 | $0.00 |
| 2024-11-28 | $185,945.09 | $185.08 | $0.00 |
| 2024-11-29 | $176,393.09 | $27.43 | $0.00 |
| 2024-11-30 | $180,319.91 | $14.33 | $0.00 |
| 2024-12-01 | $182,724.60 | $173.79 | $0.00 |
| 2024-12-02 | $190,466.86 | $60.04 | $0.00 |
| 2024-12-03 | $215,516.72 | $120.27 | $0.00 |
| 2024-12-04 | $221,160.81 | $2,413.63 | $0.00 |
| 2024-12-05 | $207,352.37 | $243.16 | $0.00 |
| 2024-12-06 | $1,586,236.68 | $12.67 | $0.00 |
| 2024-12-07 | $236,804.72 | $677.26 | $0.00 |
| 2024-12-08 | $238,403.66 | $45.24 | $0.00 |
| 2024-12-09 | $234,257.64 | $951.95 | $0.00 |
| 2024-12-10 | $197,264.48 | $99.72 | $0.00 |
| 2024-12-11 | $200,612.19 | $24.51 | $0.00 |
| 2024-12-12 | $216,666.51 | $24.00 | $0.00 |
| 2024-12-13 | $212,610.05 | $63.60 | $0.00 |
| 2024-12-14 | $224,969.76 | $31.10 | $0.00 |
| 2024-12-15 | $210,583.53 | $110.04 | $0.00 |
| 2024-12-16 | $243,739.52 | $29.43 | $0.00 |
| 2024-12-17 | $232,924.57 | $126.52 | $0.00 |
| 2024-12-18 | $218,324.03 | $46.40 | $0.00 |
| 2024-12-19 | $183,021.80 | $74.13 | $0.00 |
| 2024-12-20 | $163,194.65 | $29.89 | $0.00 |
| 2024-12-21 | $159,928.35 | $84.84 | $0.00 |
| 2024-12-22 | $156,237.55 | $23.80 | $0.00 |
| 2024-12-23 | $156,971.66 | $8.75 | $0.00 |
| 2024-12-24 | $167,430.71 | $24.60 | $0.00 |
| 2024-12-25 | $160,950.78 | $35.26 | $0.00 |
| 2024-12-26 | $156,243.43 | $19.35 | $0.00 |
| 2024-12-27 | $140,925.47 | $31.23 | $0.00 |
| 2024-12-28 | $925,917.02 | $196.55 | $0.01 |
| 2024-12-29 | $123,249.65 | $52.83 | $0.00 |
| 2024-12-30 | $121,123.49 | $4.95 | $0.00 |
| 2024-12-31 | $1,976,128.26 | $101.79 | $0.03 |
| 2025-01-01 | $105,810.24 | $34.72 | $0.00 |
| 2025-01-02 | $124,881.91 | $15.54 | $0.00 |
| 2025-01-03 | $113,146.60 | $250.46 | $0.00 |
| 2025-01-04 | $123,353.04 | $33.87 | $0.00 |
| 2025-01-05 | $122,673.20 | $128.72 | $0.00 |
| 2025-01-06 | $119,621.94 | $6.75 | $0.00 |
| 2025-01-07 | $112,880.54 | $7.55 | $0.00 |
| 2025-01-08 | $102,367.35 | $3.94 | $0.00 |
| 2025-01-09 | $98,601.76 | $34.92 | $0.00 |
| 2025-01-10 | $91,615.96 | $17.96 | $0.00 |
| 2025-01-11 | $100,711.52 | $5.22 | $0.00 |
| 2025-01-12 | $101,654.29 | $17.49 | $0.00 |
| 2025-01-13 | $99,367.19 | $8.86 | $0.00 |
| 2025-01-14 | $1,900,930.91 | $109.59 | $0.03 |
| 2025-01-15 | $99,577.63 | $24.63 | $0.00 |
| 2025-01-16 | $114,028.73 | $13.00 | $0.00 |
| 2025-01-17 | $1,448,070.46 | $544.24 | $0.02 |
| 2025-01-18 | $108,725.31 | $11.68 | $0.00 |
| 2025-01-19 | $1,434,991.46 | $52.26 | $0.02 |
| 2025-01-20 | $76,951.63 | $10.07 | $0.00 |
| 2025-01-21 | $70,701.42 | $31.74 | $0.00 |
| 2025-01-22 | $82,490.21 | $13.23 | $0.00 |
| 2025-01-23 | $1,462,959.36 | $3.13 | $0.02 |
| 2025-01-24 | $79,333.46 | $1.45 | $0.00 |
| 2025-01-25 | $1,472,291.56 | $35.59 | $0.02 |
| 2025-01-26 | $73,415.00 | $2.29 | $0.00 |
| 2025-01-27 | $70,589.20 | $7.87 | $0.00 |
| 2025-01-28 | $1,393,598.93 | $151.59 | $0.02 |
| 2025-01-29 | $984,397.69 | $516.51 | $0.01 |
| 2025-01-30 | $1,096,372.79 | $59.57 | $0.02 |
| 2025-01-31 | $71,036.21 | $3.05 | $0.00 |
| 2025-02-01 | $76,494.49 | $10.80 | $0.00 |
| 2025-02-02 | $1,062,682.32 | $33.60 | $0.02 |
| 2025-02-03 | $981,227.63 | $116.83 | $0.01 |
| 2025-02-04 | $1,033,217.64 | $359.07 | $0.02 |
| 2025-02-05 | $57,489.55 | $15.35 | $0.00 |
| 2025-02-06 | $57,729.37 | $2.40 | $0.00 |
| 2025-02-07 | $55,654.17 | $3.52 | $0.00 |
| 2025-02-08 | $955,268.01 | $70.32 | $0.01 |
| 2025-02-09 | $54,879.22 | $1.46 | $0.00 |
| 2025-02-10 | $54,164.27 | $4.33 | $0.00 |
| 2025-02-11 | $57,810.76 | $2.66 | $0.00 |
| 2025-02-12 | $51,218.01 | $209.39 | $0.00 |
| 2025-02-13 | $59,957.78 | $15.15 | $0.00 |
| 2025-02-14 | $58,568.75 | $3.95 | $0.00 |
| 2025-02-15 | $1,022,545.79 | $24.54 | $0.02 |
| 2025-02-16 | $995,660.11 | $11.99 | $0.02 |
| 2025-02-17 | $56,578.60 | $2.79 | $0.00 |
| 2025-02-18 | $65,543.50 | $4.88 | $0.00 |
| 2025-02-19 | $63,655.43 | $5.62 | $0.00 |
| 2025-02-20 | $76,365.48 | $23.86 | $0.00 |
| 2025-02-21 | $93,343.69 | $22.35 | $0.00 |
| 2025-02-22 | $92,201.17 | $69.87 | $0.00 |
| 2025-02-23 | $86,639.42 | $8.50 | $0.00 |
| 2025-02-24 | $91,038.98 | $15.61 | $0.00 |
| 2025-02-25 | $85,362.90 | $44.60 | $0.00 |
| 2025-02-26 | $81,806.29 | $49.21 | $0.00 |
| 2025-02-27 | $76,029.27 | $8.18 | $0.00 |
| 2025-02-28 | $983,635.12 | $109.45 | $0.01 |
| 2025-03-01 | $991,198.05 | $42.29 | $0.01 |
| 2025-03-02 | $965,262.36 | $14.64 | $0.01 |
| 2025-03-03 | $77,847.69 | $28.08 | $0.00 |
| 2025-03-04 | $63,013.19 | $5.88 | $0.00 |
| 2025-03-05 | $953,338.25 | $105.11 | $0.01 |
| 2025-03-06 | $954,014.45 | $26.44 | $0.01 |
| 2025-03-07 | $55,454.40 | $6.25 | $0.00 |
| 2025-03-08 | $969,097.78 | $40.58 | $0.01 |
| 2025-03-09 | $942,203.86 | $15.07 | $0.01 |
| 2025-03-10 | $846,585.44 | $143.54 | $0.01 |
| 2025-03-11 | $834,658.80 | $67.72 | $0.01 |
| 2025-03-12 | $864,347.82 | $82.64 | $0.01 |
| 2025-03-13 | $48,180.18 | $8.93 | $0.00 |
| 2025-03-14 | $843,738.54 | $19.22 | $0.01 |
| 2025-03-15 | $56,151.12 | $5.55 | $0.00 |
| 2025-03-16 | $869,677.47 | $63.38 | $0.01 |
| 2025-03-17 | $849,988.91 | $25.45 | $0.01 |
| 2025-03-18 | $871,223.07 | $25.08 | $0.01 |
| 2025-03-19 | $56,810.88 | $2.14 | $0.00 |
| 2025-03-20 | $889,447.91 | $27.53 | $0.01 |
| 2025-03-21 | $867,038.51 | $11.64 | $0.01 |
| 2025-03-22 | $856,648.05 | $14.11 | $0.01 |
| 2025-03-23 | $855,322.97 | $4.55 | $0.01 |
| 2025-03-24 | $863,661.13 | $1.07 | $0.01 |
| 2025-03-25 | $872,505.77 | $10.15 | $0.01 |
| 2025-03-26 | $873,860.03 | $3.31 | $0.01 |
| 2025-03-27 | $873,816.97 | $10.65 | $0.01 |
| 2025-03-28 | $887,425.00 | $5.20 | $0.01 |
| 2025-03-29 | $850,911.41 | $29.43 | $0.01 |
| 2025-03-30 | $831,624.44 | $32.93 | $0.01 |
| 2025-03-31 | $822,734.14 | $10.84 | $0.01 |
| 2025-04-01 | $833,977.06 | $12.80 | $0.01 |
| 2025-04-02 | $833,423.83 | $6.95 | $0.01 |
| 2025-04-03 | $5,860,812.52 | $14,101.36 | $0.09 |
| 2025-04-04 | $816,985.51 | $32.15 | $0.01 |
| 2025-04-05 | $820,184.36 | $18.62 | $0.01 |
| 2025-04-06 | $824,521.13 | $2.33 | $0.01 |
| 2025-04-07 | $766,808.67 | $52.32 | $0.01 |
| 2025-04-08 | $788,889.63 | $52.96 | $0.01 |
| 2025-04-09 | $766,587.55 | $13.02 | $0.01 |
| 2025-04-10 | $805,032.71 | $56.01 | $0.01 |
| 2025-04-11 | $792,343.30 | $8.41 | $0.01 |
| 2025-04-12 | $804,769.66 | $6.68 | $0.01 |
| 2025-04-13 | $813,020.90 | $14.64 | $0.01 |
| 2025-04-14 | $777,257.84 | $17.15 | $0.01 |
| 2025-04-15 | $793,898.88 | $20.03 | $0.01 |
| 2025-04-16 | $786,498.32 | $7.06 | $0.01 |
| 2025-04-17 | $790,119.37 | $7.47 | $0.01 |
| 2025-04-18 | $794,417.50 | $1.58 | $0.01 |
| 2025-04-19 | $803,049.41 | $7.53 | $0.01 |
| 2025-04-20 | $813,321.69 | $23.71 | $0.01 |
| 2025-04-21 | $821,596.46 | $8.62 | $0.01 |
| 2025-04-22 | $52,387.84 | $0.83 | $0.00 |
| 2025-04-23 | $58,746.38 | $8.00 | $0.00 |
| 2025-04-24 | $58,744.06 | $3.22 | $0.00 |
| 2025-04-25 | $58,084.27 | $11.33 | $0.00 |
| 2025-04-26 | $857,853.56 | $13.25 | $0.01 |
| 2025-04-27 | $62,453.98 | $0.96 | $0.00 |
| 2025-04-28 | $840,947.39 | $22.56 | $0.01 |
| 2025-04-29 | $59,212.85 | $5.43 | $0.00 |
| 2025-04-30 | $3,193,609.63 | $56.50 | $0.05 |
| 2025-05-01 | $824,525.04 | $14.29 | $0.01 |
| 2025-05-02 | $66,102.11 | $29.29 | $0.00 |
| 2025-05-03 | $65,134.04 | $3.46 | $0.00 |
| 2025-05-04 | $63,365.14 | $2.40 | $0.00 |
| 2025-05-05 | $797,724.39 | $8.08 | $0.01 |
| 2025-05-06 | $59,763.84 | $2.80 | $0.00 |
| 2025-05-07 | $786,832.96 | $33.29 | $0.01 |
| 2025-05-08 | $767,210.21 | $30.41 | $0.01 |
| 2025-05-09 | $816,763.44 | $52.86 | $0.01 |
| 2025-05-10 | $840,714.06 | $53.83 | $0.01 |
| 2025-05-11 | $893,010.48 | $84.72 | $0.01 |
| 2025-05-12 | $869,769.25 | $67.25 | $0.01 |
| 2025-05-13 | $849,709.13 | $48.58 | $0.01 |
| 2025-05-14 | $893,134.80 | $69.37 | $0.01 |
| 2025-05-15 | $66,188.11 | $7.09 | $0.00 |
| 2025-05-16 | $826,656.91 | $64.80 | $0.01 |
| 2025-05-17 | $59,945.00 | $2.30 | $0.00 |
| 2025-05-18 | $56,878.51 | $0.97 | $0.00 |
| 2025-05-19 | $831,431.52 | $55.37 | $0.01 |
| 2025-05-20 | $831,925.47 | $35.92 | $0.01 |
| 2025-05-21 | $827,937.70 | $17.18 | $0.01 |
| 2025-05-22 | $843,307.04 | $47.15 | $0.01 |
| 2025-05-23 | $866,950.99 | $32.09 | $0.01 |
| 2025-05-24 | $835,966.48 | $46.71 | $0.01 |
| 2025-05-25 | $834,744.76 | $7.16 | $0.01 |
| 2025-05-26 | $54,161.69 | $6.83 | $0.00 |
| 2025-05-27 | $830,161.86 | $20.78 | $0.01 |
| 2025-05-28 | $53,399.77 | $3.82 | $0.00 |
| 2025-05-29 | $51,392.72 | $2.48 | $0.00 |
| 2025-05-30 | $809,301.07 | $46.65 | $0.01 |
| 2025-05-31 | $769,847.26 | $57.44 | $0.01 |
| 2025-06-01 | $789,569.81 | $31.78 | $0.01 |
| 2025-06-02 | $789,718.59 | $3.25 | $0.01 |
| 2025-06-03 | $793,593.54 | $10.56 | $0.01 |
| 2025-06-04 | $799,189.05 | $9.70 | $0.01 |
| 2025-06-05 | $45,512.10 | $1.55 | $0.00 |
| 2025-06-06 | $758,629.91 | $24.29 | $0.01 |
| 2025-06-07 | $774,361.89 | $3.18 | $0.01 |
| 2025-06-08 | $765,531.57 | $8.03 | $0.01 |
| 2025-06-09 | $3,199,405.47 | $28.91 | $0.05 |
| 2025-06-10 | $790,707.82 | $29.02 | $0.01 |
| 2025-06-11 | $812,818.92 | $38.91 | $0.01 |
| 2025-06-12 | $797,906.03 | $28.64 | $0.01 |
| 2025-06-13 | $779,108.43 | $32.48 | $0.01 |
| 2025-06-14 | $767,127.77 | $19.94 | $0.01 |
| 2025-06-15 | $772,873.45 | $9.57 | $0.01 |
| 2025-06-16 | $772,869.31 | $1.85 | $0.01 |
| 2025-06-17 | $777,581.04 | $8.91 | $0.01 |
| 2025-06-18 | $717,861.75 | $11.70 | $0.01 |
| 2025-06-19 | $760,385.78 | $5.25 | $0.01 |
| 2025-06-20 | $762,567.87 | $1.56 | $0.01 |
| 2025-06-21 | $743,554.94 | $5.78 | $0.01 |
| 2025-06-22 | $729,459.82 | $10.71 | $0.01 |
| 2025-06-23 | $729,767.21 | $12.08 | $0.01 |
| 2025-06-24 | $754,296.47 | $18.20 | $0.01 |
| 2025-06-25 | $763,824.66 | $6.37 | $0.01 |
| 2025-06-26 | $745,076.13 | $2.88 | $0.01 |
| 2025-06-27 | $752,741.20 | $5.69 | $0.01 |
| 2025-06-28 | $752,742.71 | $2.34 | $0.01 |
| 2025-06-29 | $757,071.21 | $3.06 | $0.01 |
| 2025-06-30 | $782,543.98 | $38.88 | $0.01 |
| 2025-07-01 | $756,220.01 | $7.90 | $0.01 |
| 2025-07-02 | $741,094.23 | $10.83 | $0.01 |
| 2025-07-03 | $764,474.00 | $6.51 | $0.01 |
| 2025-07-04 | $770,821.24 | $4.39 | $0.01 |
| 2025-07-05 | $741,810.99 | $10.35 | $0.01 |
| 2025-07-06 | $739,388.80 | $1.44 | $0.01 |
| 2025-07-07 | $758,078.19 | $3.14 | $0.01 |
| 2025-07-08 | $758,004.64 | $2.63 | $0.01 |
| 2025-07-09 | $769,598.22 | $8.09 | $0.01 |
Compare live prices of Tarot V1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance V2 (Optimism) | 0X375488F097176507E39B9653B88FDC52CDE736BF/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.0119 | $9 | ||
| Velodrome Finance V2 (Optimism) | 0X375488F097176507E39B9653B88FDC52CDE736BF/0X4200000000000000000000000000000000000042 | $0.0119 | $17 |
Tarot is a decentralized lending protocol on Fantom Opera where users can participate as lenders or borrowers in isolated lending pools.Lenders can supply tokens to any lending pool in the Tarot Protocol to earn passive yield without impermanent loss, while borrowers can deposit LP tokens in a lending pool to borrow additional tokens in the token pair. This enables borrowers to leverage their LP tokens for even more LP tokens, allowing for leveraged yield farming and enhanced liquidity providing rewards.
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Pump.fun PUMP$0.006251 18.24%
Sei SEI$0.370 10.52%
Aethir ATH$0.0331 10.29%
Useless Coin USELESS$0.347 8.73%
Telcoin TEL$0.006256 8.1%
Bitcoin BTC$116,560.00 -2.91%
Ethereum ETH$3,046.96 1.34%
XRP XRP$2.87 -1.94%
Tether USDT$1.000 -0.01%
BNB BNB$686.03 -0.63%
Tokenize Xchange TKX $9.28 -10.59%
Fartcoin FARTCOIN $1.19 -8.95%
MemeCore M $0.396 -8%
Mog Coin MOG $0.00000155 -6.71%
1inch 1INCH $0.330 -6.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
