Tezos Pepe current market price is $0.00030057 with a 24 hour trading volume of $1,355. The total available supply of Tezos Pepe is 559.27M TZPEPE with a maximum supply of 639.00M TZPEPE. It has secured Rank 6814 in the cryptocurrency market with a marketcap of $112.90K. The TZPEPE price is 1.08% up in the last one hour.
The high price of the Tezos Pepe is $0.00030069 and low price is $0.00028874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6814
$0.00030057
$112.90K 3.69%
$167.99K
$1,355
375.87M TZPEPE
559.27M TZPEPE
639.00M TZPEPE
$0.00030069
$0.00028874
$0.00066203 54.69%
06 Jan 2025
$0.00020407 46.99%
11 Apr 2025
Want to convert more cryptocurrencies?
1.08%
3.74%
9.45%
8.16%
1.98%
2.05%
0%
0%
Historical data of Tezos Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $450.24 | $0.00 |
| 2025-01-05 | $0.00 | $450.24 | $0.00 |
| 2025-01-06 | $0.00 | $5.78 | $0.00 |
| 2025-01-07 | $0.00 | $3.67 | $0.00 |
| 2025-01-08 | $0.00 | $2,034.36 | $0.00 |
| 2025-01-09 | $0.00 | $3,731.73 | $0.00 |
| 2025-01-10 | $0.00 | $221.92 | $0.00 |
| 2025-01-11 | $0.00 | $210.06 | $0.00 |
| 2025-01-12 | $0.00 | $267.84 | $0.00 |
| 2025-01-13 | $0.00 | $1,488.64 | $0.00 |
| 2025-01-14 | $0.00 | $758.53 | $0.00 |
| 2025-01-15 | $0.00 | $2,239.80 | $0.00 |
| 2025-01-16 | $174,099.30 | $454.31 | $0.00 |
| 2025-01-17 | $171,230.75 | $41.98 | $0.00 |
| 2025-01-18 | $174,769.08 | $44.57 | $0.00 |
| 2025-01-19 | $174,206.53 | $547.68 | $0.00 |
| 2025-01-20 | $176,288.81 | $487.22 | $0.00 |
| 2025-01-21 | $180,041.77 | $431.01 | $0.00 |
| 2025-01-22 | $177,554.71 | $136.10 | $0.00 |
| 2025-01-23 | $175,146.93 | $186.85 | $0.00 |
| 2025-01-24 | $159,866.58 | $379.26 | $0.00 |
| 2025-01-25 | $142,535.54 | $629.13 | $0.00 |
| 2025-01-26 | $155,824.52 | $219.63 | $0.00 |
| 2025-01-27 | $152,917.91 | $891.29 | $0.00 |
| 2025-01-28 | $142,547.99 | $416.45 | $0.00 |
| 2025-01-29 | $137,204.97 | $114.10 | $0.00 |
| 2025-01-30 | $138,933.64 | $98.78 | $0.00 |
| 2025-01-31 | $155,282.85 | $63.10 | $0.00 |
| 2025-02-01 | $156,751.09 | $125.66 | $0.00 |
| 2025-02-02 | $152,057.54 | $143.37 | $0.00 |
| 2025-02-03 | $139,302.31 | $32.26 | $0.00 |
| 2025-02-04 | $141,808.67 | $337.07 | $0.00 |
| 2025-02-05 | $134,291.82 | $250.17 | $0.00 |
| 2025-02-06 | $137,777.08 | $218.27 | $0.00 |
| 2025-02-07 | $133,238.28 | $19.65 | $0.00 |
| 2025-02-08 | $132,231.06 | $108.31 | $0.00 |
| 2025-02-09 | $134,112.01 | $8.64 | $0.00 |
| 2025-02-10 | $133,453.74 | $5.83 | $0.00 |
| 2025-02-11 | $135,258.98 | $8.56 | $0.00 |
| 2025-02-12 | $142,518.90 | $846.99 | $0.00 |
| 2025-02-13 | $167,373.58 | $775.99 | $0.00 |
| 2025-02-14 | $155,527.72 | $2,845.60 | $0.00 |
| 2025-02-15 | $155,644.99 | $724.87 | $0.00 |
| 2025-02-16 | $157,147.62 | $376.35 | $0.00 |
| 2025-02-17 | $160,398.89 | $340.92 | $0.00 |
| 2025-02-18 | $165,148.75 | $487.42 | $0.00 |
| 2025-02-19 | $170,765.57 | $1,112.92 | $0.00 |
| 2025-02-20 | $170,612.98 | $507.92 | $0.00 |
| 2025-02-21 | $183,648.46 | $2,524.55 | $0.00 |
| 2025-02-22 | $186,402.59 | $3,755.18 | $0.00 |
| 2025-02-23 | $182,511.61 | $3,431.23 | $0.00 |
| 2025-02-24 | $181,072.84 | $3,366.99 | $0.00 |
| 2025-02-25 | $173,139.68 | $3,216.43 | $0.00 |
| 2025-02-26 | $167,572.51 | $3,117.57 | $0.00 |
| 2025-02-27 | $158,121.58 | $3,129.93 | $0.00 |
| 2025-02-28 | $159,668.37 | $2,982.25 | $0.00 |
| 2025-03-01 | $158,974.23 | $3,155.77 | $0.00 |
| 2025-03-02 | $161,928.56 | $3,036.51 | $0.00 |
| 2025-03-03 | $176,832.80 | $3,472.30 | $0.00 |
| 2025-03-04 | $162,314.27 | $3,193.91 | $0.00 |
| 2025-03-05 | $164,783.72 | $3,051.40 | $0.00 |
| 2025-03-06 | $171,032.06 | $3,167.10 | $0.00 |
| 2025-03-07 | $170,829.24 | $3,145.15 | $0.00 |
| 2025-03-08 | $163,249.78 | $3,031.27 | $0.00 |
| 2025-03-09 | $162,463.30 | $3,008.43 | $0.00 |
| 2025-03-10 | $152,154.02 | $2,821.96 | $0.00 |
| 2025-03-11 | $149,554.10 | $2,762.72 | $0.00 |
| 2025-03-12 | $156,852.40 | $2,888.61 | $0.00 |
| 2025-03-13 | $154,848.81 | $2,867.43 | $0.00 |
| 2025-03-14 | $153,606.65 | $2,844.42 | $0.00 |
| 2025-03-18 | $154,902.16 | $2,875.91 | $0.00 |
| 2025-03-19 | $154,902.16 | $2,875.91 | $0.00 |
| 2025-03-20 | $161,946.80 | $2,998.86 | $0.00 |
| 2025-03-21 | $158,831.75 | $2,945.17 | $0.00 |
| 2025-03-22 | $158,880.17 | $2,948.27 | $0.00 |
| 2025-03-26 | $164,121.95 | $3,039.14 | $0.00 |
| 2025-03-27 | $163,945.57 | $3,035.88 | $0.00 |
| 2025-03-28 | $164,545.36 | $3,046.98 | $0.00 |
| 2025-03-29 | $159,117.65 | $2,946.47 | $0.00 |
| 2025-03-30 | $155,606.91 | $2,881.46 | $0.00 |
| 2025-03-31 | $157,456.09 | $2,915.71 | $0.00 |
| 2025-04-11 | $99,237.36 | $4.41 | $0.00 |
| 2025-04-12 | $99,237.36 | $4.41 | $0.00 |
| 2025-04-13 | $98,902.77 | $4.39 | $0.00 |
| 2025-04-18 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-19 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-20 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-23 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-24 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-25 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-29 | $98,597.89 | $4.38 | $0.00 |
| 2025-04-30 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-07 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-08 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-09 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-10 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-11 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-12 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-13 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-14 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-15 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-16 | $98,597.89 | $4.38 | $0.00 |
| 2025-05-17 | $111,124.42 | $738.78 | $0.00 |
| 2025-05-18 | $104,428.03 | $1,451.66 | $0.00 |
| 2025-05-19 | $105,974.04 | $1,235.63 | $0.00 |
| 2025-05-20 | $129,312.33 | $466.08 | $0.00 |
| 2025-05-21 | $129,436.89 | $161.42 | $0.00 |
| 2025-05-22 | $122,479.41 | $1,028.36 | $0.00 |
| 2025-05-23 | $123,450.51 | $544.56 | $0.00 |
| 2025-05-24 | $120,025.71 | $169.15 | $0.00 |
| 2025-05-25 | $118,181.24 | $154.54 | $0.00 |
| 2025-05-26 | $117,984.33 | $202.73 | $0.00 |
| 2025-05-27 | $119,199.40 | $191.92 | $0.00 |
| 2025-05-28 | $122,270.96 | $234.69 | $0.00 |
| 2025-05-29 | $124,636.59 | $158.06 | $0.00 |
| 2025-05-30 | $118,335.24 | $258.21 | $0.00 |
| 2025-05-31 | $114,124.65 | $153.45 | $0.00 |
| 2025-06-01 | $119,278.49 | $538.23 | $0.00 |
| 2025-06-02 | $123,041.38 | $125.25 | $0.00 |
| 2025-06-03 | $123,101.31 | $519.14 | $0.00 |
| 2025-06-04 | $120,740.90 | $95.88 | $0.00 |
| 2025-06-05 | $117,839.62 | $105.57 | $0.00 |
| 2025-06-06 | $115,991.48 | $134.45 | $0.00 |
| 2025-06-07 | $112,022.60 | $13.75 | $0.00 |
| 2025-06-08 | $116,157.15 | $196.72 | $0.00 |
| 2025-06-09 | $117,567.92 | $60.42 | $0.00 |
| 2025-06-10 | $122,195.37 | $241.25 | $0.00 |
| 2025-06-11 | $120,090.95 | $101.28 | $0.00 |
| 2025-06-12 | $122,318.81 | $1,253.02 | $0.00 |
| 2025-06-13 | $119,744.04 | $594.64 | $0.00 |
| 2025-06-14 | $119,690.89 | $1,196.58 | $0.00 |
| 2025-06-15 | $118,513.32 | $262.48 | $0.00 |
| 2025-06-16 | $117,679.64 | $424.01 | $0.00 |
| 2025-06-17 | $116,733.74 | $738.87 | $0.00 |
| 2025-06-18 | $114,255.79 | $704.84 | $0.00 |
| 2025-06-19 | $114,407.92 | $343.88 | $0.00 |
| 2025-06-20 | $109,353.76 | $1,723.76 | $0.00 |
| 2025-06-21 | $100,008.82 | $1,735.85 | $0.00 |
| 2025-06-22 | $97,389.01 | $369.98 | $0.00 |
| 2025-06-23 | $96,895.19 | $651.56 | $0.00 |
| 2025-06-24 | $102,036.63 | $615.94 | $0.00 |
| 2025-06-25 | $102,229.56 | $212.31 | $0.00 |
| 2025-06-26 | $102,258.52 | $234.73 | $0.00 |
| 2025-06-27 | $102,084.95 | $364.71 | $0.00 |
| 2025-06-28 | $102,284.16 | $177.84 | $0.00 |
| 2025-06-29 | $102,886.42 | $94.17 | $0.00 |
| 2025-06-30 | $104,354.40 | $164.40 | $0.00 |
| 2025-07-01 | $102,946.08 | $210.81 | $0.00 |
| 2025-07-02 | $100,898.58 | $201.27 | $0.00 |
| 2025-07-03 | $109,538.50 | $1,558.95 | $0.00 |
| 2025-07-04 | $104,967.99 | $1,395.12 | $0.00 |
| 2025-07-05 | $100,807.03 | $666.12 | $0.00 |
| 2025-07-06 | $99,231.16 | $690.00 | $0.00 |
| 2025-07-07 | $95,207.75 | $1,209.27 | $0.00 |
| 2025-07-08 | $94,697.76 | $113.70 | $0.00 |
| 2025-07-09 | $95,891.84 | $127.46 | $0.00 |
| 2025-07-10 | $98,717.87 | $295.67 | $0.00 |
| 2025-07-11 | $101,852.82 | $399.15 | $0.00 |
| 2025-07-12 | $103,434.18 | $469.90 | $0.00 |
| 2025-07-12 | $103,439.01 | $631.89 | $0.00 |
Compare live prices of Tezos Pepe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| IguanaDEX | 0X9121B153BBCF8C23F20EE43B494F08760B91AD64/0XC9B53AB2679F573E480D01E0F49E2B5CFB7A3EAB | $0.00030064 | $614 | ||
| IguanaDEX | 0X9121B153BBCF8C23F20EE43B494F08760B91AD64/0XBFC94CD2B1E55999CFC7347A9313E88702B83D0F | $0.00030051 | $228 | ||
| IguanaDEX | 0X796EA11FA2DD751ED01B53C372FFDB4AAA8F00F9/0X9121B153BBCF8C23F20EE43B494F08760B91AD64 | $0.00030051 | $298 | ||
| IguanaDEX | 0X9121B153BBCF8C23F20EE43B494F08760B91AD64/0XFC24F770F94EDBCA6D6F885E12D4317320BCB401 | $0.00030051 | $216 |
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
After a drop post 2022, venture capital is once again taking an interest in the crypto industry. ...
Read More
Tokenize Xchange TKX$10.95 51.67%
Lido DAO LDO$1.11 21.79%
Hedera HBAR$0.285 21.12%
Flare FLR$0.0213 18.41%
Cronos CRO$0.126 18.26%
Bitcoin BTC$120,493.00 1.7%
Ethereum ETH$3,614.74 7.91%
XRP XRP$3.60 17.45%
Tether USDT$1.00 0.03%
BNB BNB$743.20 4.55%
Convex Finance CVX $4.53 -10.5%
Bonk BONK $0.00003633 -5.93%
Useless Coin USELESS $0.318 -5.37%
cat in a dogs world MEW $0.003759 -4.37%
Pump.fun PUMP $0.005237 -2.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
