The Standard EURO current market price is $0.747 with a 24 hour trading volume of $1. The total available supply of The Standard EURO is 391.04K EUROS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EUROS price is 0% down in the last one hour.
The high price of the The Standard EURO is $0.747 and low price is $0.746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.747
$0 0%
$292.04K
$1
0 EUROS
391.04K EUROS
(Not Available)
$0.747
$0.746
$1.68 55.42%
20 Jan 2025
$0.0000227500 3282921.79%
13 Feb 2024
Want to convert more cryptocurrencies?
0%
0.1%
0.2%
0.4%
0.27%
1.76%
25.89%
2.85%
Historical data of The Standard EURO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $37.64 | $0.97 |
| 2024-07-12 | $0.00 | $152.46 | $0.88 |
| 2024-07-13 | $0.00 | $31.13 | $0.87 |
| 2024-07-14 | $0.00 | $103.14 | $0.85 |
| 2024-07-15 | $0.00 | $6.89 | $0.96 |
| 2024-07-16 | $0.00 | $14.96 | $0.93 |
| 2024-07-17 | $0.00 | $3.67 | $1.15 |
| 2024-07-18 | $0.00 | $59.33 | $0.82 |
| 2024-07-19 | $0.00 | $105.91 | $0.72 |
| 2024-07-20 | $0.00 | $2,408.09 | $1.05 |
| 2024-07-21 | $0.00 | $13,910.14 | $0.79 |
| 2024-07-22 | $0.00 | $3,570.24 | $1.04 |
| 2024-07-23 | $0.00 | $3,418.93 | $1.04 |
| 2024-07-24 | $0.00 | $3,430.41 | $1.01 |
| 2024-07-25 | $0.00 | $3,378.98 | $1.00 |
| 2024-07-26 | $0.00 | $3,296.48 | $1.02 |
| 2024-07-27 | $0.00 | $3,531.62 | $1.04 |
| 2024-07-28 | $0.00 | $3,469.94 | $1.05 |
| 2024-07-29 | $0.00 | $3,427.02 | $1.06 |
| 2024-07-30 | $0.00 | $3,349.67 | $1.03 |
| 2024-07-31 | $0.00 | $3,319.46 | $1.02 |
| 2024-08-01 | $0.00 | $0.00 | $1.02 |
| 2024-08-02 | $0.00 | $3,277.57 | $1.01 |
| 2024-08-03 | $0.00 | $3,078.29 | $0.95 |
| 2024-08-04 | $0.00 | $3,046.34 | $0.94 |
| 2024-08-05 | $0.00 | $2,911.26 | $0.90 |
| 2024-08-06 | $0.00 | $2,807.48 | $0.83 |
| 2024-08-07 | $0.00 | $2,887.46 | $0.86 |
| 2024-08-08 | $0.00 | $6,464.28 | $0.82 |
| 2024-08-09 | $0.00 | $3,213.68 | $0.95 |
| 2024-08-10 | $0.00 | $3,339.76 | $0.93 |
| 2024-08-11 | $0.00 | $0.00 | $0.81 |
| 2024-08-12 | $0.00 | $2,948.79 | $0.91 |
| 2024-08-13 | $0.00 | $2,974.94 | $0.92 |
| 2024-08-14 | $0.00 | $0.00 | $0.92 |
| 2024-08-15 | $0.00 | $0.00 | $0.91 |
| 2024-08-16 | $0.00 | $2,914.26 | $0.89 |
| 2024-08-17 | $0.00 | $3,265.14 | $0.90 |
| 2024-08-18 | $0.00 | $0.00 | $0.92 |
| 2024-08-19 | $0.00 | $81.77 | $0.75 |
| 2024-08-20 | $0.00 | $3,006.98 | $0.92 |
| 2024-08-21 | $0.00 | $2,961.40 | $0.91 |
| 2024-08-22 | $0.00 | $0.00 | $0.94 |
| 2024-08-23 | $0.00 | $0.00 | $0.93 |
| 2024-08-24 | $0.00 | $3,217.32 | $0.99 |
| 2024-08-25 | $0.00 | $3,210.90 | $0.99 |
| 2024-08-26 | $0.00 | $3,655.94 | $0.96 |
| 2024-08-27 | $0.00 | $3,194.59 | $0.97 |
| 2024-08-28 | $0.00 | $2,984.86 | $0.92 |
| 2024-08-29 | $0.00 | $12.13 | $0.71 |
| 2024-08-30 | $0.00 | $2.81 | $0.72 |
| 2024-08-31 | $0.00 | $25.33 | $0.68 |
| 2024-09-01 | $0.00 | $54.33 | $0.68 |
| 2024-09-02 | $0.00 | $0.00 | $0.68 |
| 2024-09-03 | $0.00 | $2,969.07 | $0.91 |
| 2024-09-04 | $0.00 | $0.00 | $0.68 |
| 2024-09-05 | $0.00 | $77.41 | $0.73 |
| 2024-09-06 | $0.00 | $2,902.15 | $0.87 |
| 2024-09-07 | $0.00 | $2,707.97 | $0.83 |
| 2024-09-08 | $0.00 | $39.01 | $0.78 |
| 2024-09-09 | $0.00 | $0.00 | $0.54 |
| 2024-09-10 | $0.00 | $196.03 | $0.83 |
| 2024-09-11 | $0.00 | $2,947.41 | $0.89 |
| 2024-09-12 | $0.00 | $4.22 | $0.79 |
| 2024-09-13 | $0.00 | $0.00 | $0.80 |
| 2024-09-14 | $0.00 | $3,051.05 | $0.94 |
| 2024-09-15 | $0.00 | $7.04 | $0.78 |
| 2024-09-16 | $0.00 | $5.96 | $0.76 |
| 2024-09-17 | $0.00 | $11.41 | $0.76 |
| 2024-09-18 | $0.00 | $11.68 | $0.77 |
| 2024-09-19 | $0.00 | $0.00 | $0.78 |
| 2024-09-20 | $0.00 | $16.83 | $0.76 |
| 2024-09-21 | $0.00 | $50.60 | $0.77 |
| 2024-09-22 | $0.00 | $3,520.47 | $0.96 |
| 2024-09-23 | $0.00 | $3,194.22 | $0.98 |
| 2024-09-24 | $0.00 | $7.63 | $0.76 |
| 2024-09-25 | $0.00 | $0.00 | $0.76 |
| 2024-09-26 | $0.00 | $3.82 | $0.76 |
| 2024-09-27 | $0.00 | $12.22 | $0.76 |
| 2024-09-28 | $0.00 | $3,302.68 | $1.02 |
| 2024-09-29 | $0.00 | $3.05 | $0.76 |
| 2024-09-30 | $0.00 | $3.04 | $0.76 |
| 2024-10-01 | $0.00 | $11.61 | $0.76 |
| 2024-10-02 | $0.00 | $3,070.85 | $0.94 |
| 2024-10-03 | $0.00 | $3,040.87 | $0.94 |
| 2024-10-04 | $0.00 | $3,974.57 | $0.89 |
| 2024-10-05 | $0.00 | $3,339.39 | $0.95 |
| 2024-10-06 | $0.00 | $3,135.92 | $0.96 |
| 2024-10-07 | $0.00 | $24.46 | $0.72 |
| 2024-10-08 | $0.00 | $3.88 | $0.73 |
| 2024-10-09 | $0.00 | $0.00 | $0.73 |
| 2024-10-10 | $0.00 | $0.00 | $0.72 |
| 2024-10-11 | $0.00 | $0.00 | $0.74 |
| 2024-10-12 | $0.00 | $464.34 | $0.73 |
| 2024-10-13 | $0.00 | $1.33 | $0.72 |
| 2024-10-14 | $0.00 | $1.38 | $0.73 |
| 2024-10-15 | $0.00 | $4.51 | $0.73 |
| 2024-10-16 | $0.00 | $0.00 | $1.04 |
| 2024-10-17 | $0.00 | $3,389.66 | $1.05 |
| 2024-10-18 | $0.00 | $3,529.73 | $1.05 |
| 2024-10-19 | $0.00 | $3,529.73 | $1.05 |
| 2024-10-20 | $0.00 | $5.54 | $0.74 |
| 2024-10-21 | $0.00 | $3,498.24 | $1.06 |
| 2024-10-22 | $0.00 | $3,381.94 | $1.04 |
| 2024-10-23 | $0.00 | $3,555.62 | $1.03 |
| 2024-10-24 | $0.00 | $3,538.49 | $1.02 |
| 2024-10-25 | $0.00 | $4.78 | $0.80 |
| 2024-10-26 | $0.00 | $1,672.19 | $0.76 |
| 2024-10-27 | $0.00 | $412.48 | $0.77 |
| 2024-10-28 | $0.00 | $5,159.44 | $0.94 |
| 2024-10-29 | $0.00 | $4,379.38 | $1.01 |
| 2024-10-30 | $0.00 | $3,654.02 | $1.12 |
| 2024-10-31 | $0.00 | $3,656.00 | $1.12 |
| 2024-11-01 | $0.00 | $3,556.79 | $1.09 |
| 2024-11-02 | $0.00 | $3,815.90 | $1.05 |
| 2024-11-03 | $0.00 | $3.18 | $0.73 |
| 2024-11-04 | $0.00 | $1,223.91 | $0.57 |
| 2024-11-05 | $0.00 | $1,482.34 | $0.75 |
| 2024-11-06 | $0.00 | $1,747.45 | $0.65 |
| 2024-11-07 | $0.00 | $4,036.11 | $1.14 |
| 2024-11-08 | $0.00 | $5,458.79 | $1.02 |
| 2024-11-09 | $0.00 | $5,952.67 | $1.02 |
| 2024-11-10 | $0.00 | $3,950.26 | $1.18 |
| 2024-11-11 | $0.00 | $4,037.63 | $1.24 |
| 2024-11-12 | $0.00 | $5,317.85 | $1.25 |
| 2024-11-13 | $0.00 | $6,596.33 | $1.12 |
| 2024-11-14 | $0.00 | $5,054.62 | $1.32 |
| 2024-11-15 | $0.00 | $6,034.19 | $1.14 |
| 2024-11-16 | $0.00 | $4,564.98 | $1.41 |
| 2024-11-17 | $0.00 | $5,750.19 | $1.24 |
| 2024-11-18 | $0.00 | $5,791.43 | $1.21 |
| 2024-11-19 | $0.00 | $5,226.56 | $1.29 |
| 2024-11-20 | $0.00 | $5,316.02 | $1.32 |
| 2024-11-21 | $0.00 | $12,885.04 | $1.09 |
| 2024-11-22 | $0.00 | $4,952.36 | $1.52 |
| 2024-11-23 | $0.00 | $4,977.77 | $1.53 |
| 2024-11-24 | $0.00 | $12,892.26 | $1.21 |
| 2024-11-25 | $0.00 | $32,078.15 | $1.13 |
| 2024-11-26 | $0.00 | $8,842.53 | $1.26 |
| 2024-11-27 | $0.00 | $6,129.28 | $1.33 |
| 2024-11-28 | $0.00 | $5,323.71 | $1.44 |
| 2024-11-29 | $0.00 | $4,836.24 | $1.48 |
| 2024-11-30 | $0.00 | $611.42 | $1.06 |
| 2024-12-01 | $0.00 | $188.89 | $1.06 |
| 2024-12-02 | $0.00 | $5,007.29 | $1.49 |
| 2024-12-03 | $0.00 | $5,985.96 | $1.40 |
| 2024-12-04 | $0.00 | $1,110.30 | $1.06 |
| 2024-12-05 | $0.00 | $6,913.03 | $1.40 |
| 2024-12-06 | $0.00 | $1,372.43 | $1.06 |
| 2024-12-07 | $0.00 | $5,218.83 | $1.53 |
| 2024-12-08 | $0.00 | $233.75 | $1.06 |
| 2024-12-09 | $0.00 | $490.32 | $1.07 |
| 2024-12-10 | $0.00 | $7,572.71 | $1.05 |
| 2024-12-11 | $0.00 | $57.25 | $1.06 |
| 2024-12-12 | $0.00 | $57.33 | $1.06 |
| 2024-12-13 | $0.00 | $2,188.12 | $1.05 |
| 2024-12-14 | $0.00 | $1,214.32 | $1.05 |
| 2024-12-15 | $0.00 | $2,655.81 | $1.04 |
| 2024-12-16 | $0.00 | $8,498.83 | $1.41 |
| 2024-12-17 | $0.00 | $6,238.55 | $1.56 |
| 2024-12-18 | $0.00 | $472.39 | $1.06 |
| 2024-12-19 | $0.00 | $5,435.38 | $1.51 |
| 2024-12-20 | $0.00 | $5,352.52 | $1.48 |
| 2024-12-21 | $0.00 | $4,951.25 | $1.50 |
| 2024-12-22 | $0.00 | $5,038.12 | $1.49 |
| 2024-12-23 | $0.00 | $29.27 | $1.05 |
| 2024-12-24 | $0.00 | $4,895.91 | $1.45 |
| 2024-12-25 | $0.00 | $4,941.66 | $1.53 |
| 2024-12-26 | $0.00 | $5,003.13 | $1.53 |
| 2024-12-27 | $0.00 | $4,850.73 | $1.48 |
| 2024-12-28 | $0.00 | $19.97 | $1.05 |
| 2024-12-29 | $0.00 | $4,852.52 | $1.47 |
| 2024-12-30 | $0.00 | $4,842.58 | $1.44 |
| 2024-12-31 | $0.00 | $146.27 | $1.05 |
| 2025-01-01 | $0.00 | $0.00 | $1.44 |
| 2025-01-02 | $0.00 | $4,799.36 | $1.46 |
| 2025-01-03 | $0.00 | $5,863.55 | $1.42 |
| 2025-01-04 | $0.00 | $5,266.22 | $1.49 |
| 2025-01-05 | $0.00 | $344.40 | $1.04 |
| 2025-01-06 | $0.00 | $358.74 | $1.03 |
| 2025-01-07 | $0.00 | $2,402.52 | $1.04 |
| 2025-01-08 | $0.00 | $10,919.53 | $1.24 |
| 2025-01-09 | $0.00 | $6,278.94 | $1.37 |
| 2025-01-10 | $0.00 | $4,914.56 | $1.41 |
| 2025-01-11 | $0.00 | $422.55 | $1.03 |
| 2025-01-12 | $0.00 | $1.09 | $1.03 |
| 2025-01-13 | $0.00 | $0.00 | $1.03 |
| 2025-01-14 | $0.00 | $9.70 | $1.03 |
| 2025-01-15 | $0.00 | $18.04 | $1.03 |
| 2025-01-16 | $0.00 | $93.74 | $1.04 |
| 2025-01-17 | $0.00 | $4.87 | $1.04 |
| 2025-01-18 | $0.00 | $71.07 | $1.04 |
| 2025-01-19 | $0.00 | $64.28 | $1.04 |
| 2025-01-20 | $0.00 | $5,072.27 | $1.55 |
| 2025-01-21 | $0.00 | $7,256.95 | $1.41 |
| 2025-01-22 | $0.00 | $1,436.68 | $1.04 |
| 2025-01-23 | $0.00 | $7,712.53 | $1.04 |
| 2025-01-24 | $0.00 | $8.15 | $1.04 |
| 2025-01-25 | $0.00 | $5,316.15 | $1.62 |
| 2025-01-26 | $0.00 | $5.36 | $1.04 |
| 2025-01-27 | $0.00 | $1,430.48 | $1.04 |
| 2025-01-28 | $0.00 | $620.83 | $1.05 |
| 2025-01-29 | $0.00 | $4,397.77 | $1.04 |
| 2025-01-30 | $0.00 | $9,017.23 | $1.37 |
| 2025-01-31 | $0.00 | $6,729.19 | $1.50 |
| 2025-02-01 | $0.00 | $5,609.82 | $1.54 |
| 2025-02-02 | $0.00 | $5,071.31 | $1.56 |
| 2025-02-03 | $0.00 | $4,931.72 | $1.51 |
| 2025-02-04 | $0.00 | $813.14 | $1.02 |
| 2025-02-05 | $0.00 | $3,041.16 | $1.03 |
| 2025-02-06 | $0.00 | $3,478.74 | $1.03 |
| 2025-02-07 | $0.00 | $9,860.65 | $1.26 |
| 2025-02-08 | $0.00 | $9,076.71 | $1.27 |
| 2025-02-09 | $0.00 | $5,034.46 | $1.48 |
| 2025-02-10 | $0.00 | $4.51 | $1.02 |
| 2025-02-11 | $0.00 | $12.80 | $1.02 |
| 2025-02-12 | $0.00 | $4,982.68 | $1.47 |
| 2025-02-13 | $0.00 | $6,051.75 | $1.42 |
| 2025-02-14 | $0.00 | $1,241.81 | $1.03 |
| 2025-02-15 | $0.00 | $93.35 | $1.03 |
| 2025-02-16 | $0.00 | $678.71 | $1.03 |
| 2025-02-17 | $0.00 | $4.93 | $1.03 |
| 2025-02-18 | $0.00 | $655.63 | $1.03 |
| 2025-02-19 | $0.00 | $168.11 | $1.03 |
| 2025-02-20 | $0.00 | $232.91 | $1.03 |
| 2025-02-21 | $0.00 | $501.05 | $1.03 |
| 2025-02-22 | $0.00 | $99.25 | $1.03 |
| 2025-02-23 | $0.00 | $5.99 | $1.03 |
| 2025-02-24 | $0.00 | $0.00 | $1.03 |
| 2025-02-25 | $0.00 | $0.00 | $1.03 |
| 2025-02-26 | $0.00 | $480.81 | $1.03 |
| 2025-02-27 | $0.00 | $1,727.59 | $1.03 |
| 2025-02-28 | $0.00 | $1,221.82 | $1.03 |
| 2025-03-01 | $0.00 | $1,294.71 | $1.04 |
| 2025-03-02 | $0.00 | $528.85 | $1.03 |
| 2025-03-03 | $0.00 | $111.46 | $1.03 |
| 2025-03-04 | $0.00 | $1,355.15 | $1.03 |
| 2025-03-05 | $0.00 | $1,935.88 | $1.03 |
| 2025-03-06 | $0.00 | $1,342.50 | $1.04 |
| 2025-03-07 | $0.00 | $243.95 | $1.04 |
| 2025-03-08 | $0.00 | $676.28 | $1.05 |
| 2025-03-09 | $0.00 | $78.43 | $1.04 |
| 2025-03-10 | $0.00 | $4,049.92 | $1.03 |
| 2025-03-11 | $0.00 | $2,003.33 | $1.02 |
| 2025-03-12 | $0.00 | $1,854.56 | $1.03 |
| 2025-03-13 | $0.00 | $68.32 | $1.03 |
| 2025-03-14 | $0.00 | $71.81 | $1.02 |
| 2025-03-15 | $0.00 | $156.86 | $1.02 |
| 2025-03-16 | $0.00 | $1,659.55 | $1.00 |
| 2025-03-17 | $0.00 | $151.14 | $1.01 |
| 2025-03-18 | $0.00 | $1.72 | $1.01 |
| 2025-03-19 | $0.00 | $26.61 | $1.01 |
| 2025-03-20 | $0.00 | $7.18 | $1.00 |
| 2025-03-21 | $0.00 | $173.31 | $1.02 |
| 2025-03-22 | $0.00 | $199.88 | $1.01 |
| 2025-03-23 | $0.00 | $9.13 | $0.99 |
| 2025-03-24 | $0.00 | $7.84 | $1.00 |
| 2025-03-25 | $0.00 | $363.62 | $0.91 |
| 2025-03-26 | $0.00 | $622.49 | $0.98 |
| 2025-03-27 | $0.00 | $46.23 | $0.98 |
| 2025-03-28 | $0.00 | $7.23 | $0.98 |
| 2025-03-29 | $0.00 | $173.02 | $1.02 |
| 2025-03-30 | $0.00 | $591.33 | $0.99 |
| 2025-03-31 | $0.00 | $3.36 | $0.97 |
| 2025-04-01 | $0.00 | $90.74 | $0.93 |
| 2025-04-02 | $0.00 | $504.94 | $0.86 |
| 2025-04-03 | $0.00 | $331.01 | $0.89 |
| 2025-04-04 | $0.00 | $21.59 | $0.99 |
| 2025-04-05 | $0.00 | $0.00 | $1.00 |
| 2025-04-06 | $0.00 | $12.33 | $0.98 |
| 2025-04-07 | $0.00 | $175.32 | $0.96 |
| 2025-04-08 | $0.00 | $93.05 | $0.98 |
| 2025-04-09 | $0.00 | $24.19 | $0.97 |
| 2025-04-10 | $0.00 | $248.22 | $0.99 |
| 2025-04-11 | $0.00 | $7.07 | $1.00 |
| 2025-04-12 | $0.00 | $60.39 | $1.01 |
| 2025-04-13 | $0.00 | $0.00 | $1.01 |
| 2025-04-14 | $0.00 | $851.73 | $1.01 |
| 2025-04-15 | $0.00 | $1,130.04 | $1.02 |
| 2025-04-16 | $0.00 | $1,080.14 | $0.97 |
| 2025-04-17 | $0.00 | $128.32 | $1.01 |
| 2025-04-18 | $0.00 | $170.40 | $1.02 |
| 2025-04-19 | $0.00 | $0.00 | $1.02 |
| 2025-04-20 | $0.00 | $0.00 | $1.02 |
| 2025-04-21 | $0.00 | $129.74 | $1.02 |
| 2025-04-22 | $0.00 | $137.19 | $1.03 |
| 2025-04-23 | $0.00 | $141.84 | $1.03 |
| 2025-04-24 | $0.00 | $1.84 | $1.00 |
| 2025-04-25 | $0.00 | $1.83 | $1.00 |
| 2025-04-26 | $0.00 | $4.69 | $1.01 |
| 2025-04-27 | $0.00 | $401.08 | $0.99 |
| 2025-04-28 | $0.00 | $95.20 | $0.99 |
| 2025-04-29 | $0.00 | $94.43 | $0.98 |
| 2025-04-30 | $0.00 | $0.00 | $1.00 |
| 2025-05-01 | $0.00 | $32.08 | $0.99 |
| 2025-05-02 | $0.00 | $105.30 | $0.99 |
| 2025-05-03 | $0.00 | $42.73 | $0.97 |
| 2025-05-04 | $0.00 | $35,342.99 | $1.07 |
| 2025-05-05 | $0.00 | $6,507.14 | $1.08 |
| 2025-05-06 | $0.00 | $318.42 | $1.06 |
| 2025-05-07 | $0.00 | $540.63 | $1.06 |
| 2025-05-08 | $0.00 | $86.05 | $1.07 |
| 2025-05-09 | $0.00 | $499.26 | $1.06 |
| 2025-05-10 | $0.00 | $649.36 | $1.06 |
| 2025-05-11 | $0.00 | $4,970.18 | $1.05 |
| 2025-05-12 | $0.00 | $77.85 | $1.06 |
| 2025-05-13 | $0.00 | $439.20 | $1.06 |
| 2025-05-14 | $0.00 | $5,383.97 | $1.05 |
| 2025-05-15 | $0.00 | $400.98 | $1.06 |
| 2025-05-16 | $0.00 | $6.75 | $1.06 |
| 2025-05-17 | $0.00 | $556.69 | $1.06 |
| 2025-05-18 | $0.00 | $3.20 | $1.06 |
| 2025-05-19 | $0.00 | $24.99 | $1.05 |
| 2025-05-20 | $0.00 | $1,083.26 | $1.06 |
| 2025-05-21 | $0.00 | $356.23 | $1.06 |
| 2025-05-22 | $0.00 | $1,310.80 | $1.05 |
| 2025-05-23 | $0.00 | $81.66 | $1.06 |
| 2025-05-24 | $0.00 | $12.89 | $1.05 |
| 2025-05-25 | $0.00 | $629.18 | $1.06 |
| 2025-05-26 | $0.00 | $3.20 | $1.06 |
| 2025-05-27 | $0.00 | $3.23 | $1.06 |
| 2025-05-28 | $0.00 | $72.36 | $1.06 |
| 2025-05-29 | $0.00 | $72.51 | $1.06 |
| 2025-05-30 | $0.00 | $75.57 | $1.06 |
| 2025-05-31 | $0.00 | $365.74 | $1.06 |
| 2025-06-01 | $0.00 | $54.46 | $1.06 |
| 2025-06-02 | $0.00 | $205.09 | $1.07 |
| 2025-06-03 | $0.00 | $100.95 | $1.06 |
| 2025-06-04 | $0.00 | $58.37 | $1.06 |
| 2025-06-05 | $0.00 | $323.96 | $1.06 |
| 2025-06-06 | $0.00 | $14.55 | $1.06 |
| 2025-06-07 | $0.00 | $86.08 | $1.07 |
| 2025-06-08 | $0.00 | $156.70 | $1.07 |
| 2025-06-09 | $0.00 | $174.79 | $1.06 |
| 2025-06-10 | $0.00 | $212.43 | $1.07 |
| 2025-06-11 | $0.00 | $46.72 | $1.06 |
| 2025-06-12 | $0.00 | $89.93 | $1.06 |
| 2025-06-13 | $0.00 | $224.79 | $1.06 |
| 2025-06-14 | $0.00 | $32.22 | $1.06 |
| 2025-06-15 | $0.00 | $1.20 | $1.06 |
| 2025-06-16 | $0.00 | $167.39 | $1.07 |
| 2025-06-17 | $0.00 | $167.39 | $1.07 |
| 2025-06-18 | $0.00 | $3,022.11 | $1.05 |
| 2025-06-19 | $0.00 | $51.09 | $1.06 |
| 2025-06-20 | $0.00 | $140.33 | $1.06 |
| 2025-06-21 | $0.00 | $85.80 | $1.05 |
| 2025-06-22 | $0.00 | $264.30 | $1.05 |
| 2025-06-23 | $0.00 | $94.03 | $1.05 |
| 2025-06-24 | $0.00 | $400.31 | $1.06 |
| 2025-06-25 | $0.00 | $1,200.44 | $1.05 |
| 2025-06-26 | $0.00 | $817.67 | $1.06 |
| 2025-06-27 | $0.00 | $7,465.55 | $1.05 |
| 2025-06-28 | $0.00 | $424.40 | $1.06 |
| 2025-06-29 | $0.00 | $104.04 | $1.06 |
| 2025-06-30 | $0.00 | $30.87 | $1.05 |
| 2025-07-01 | $0.00 | $838.72 | $1.06 |
| 2025-07-02 | $0.00 | $525.52 | $1.06 |
| 2025-07-03 | $0.00 | $2,128.72 | $1.05 |
| 2025-07-04 | $0.00 | $98.91 | $1.05 |
| 2025-07-05 | $0.00 | $116.35 | $1.05 |
| 2025-07-06 | $0.00 | $54.49 | $1.05 |
| 2025-07-07 | $0.00 | $33.44 | $1.05 |
| 2025-07-08 | $0.00 | $75.10 | $1.05 |
| 2025-07-09 | $0.00 | $83.39 | $1.05 |
| 2025-07-10 | $0.00 | $125.12 | $1.05 |
| 2025-07-10 | $0.00 | $127.72 | $1.05 |
Compare live prices of The Standard EURO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot | 0X643B34980E635719C15A2D4CE69571A258F940E9/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.748 | $1 |
EUROs is a decentralized stablecoin pegged to the value of the Euro. It operates on a principle of over-collateralization, where users lock up assets exceeding 110% of the EUROs they mint. These EUROs represent a 0% interest debt, giving users the flexibility of minting without fixed repayment deadlines. Its design ensures stability, transparency, and user autonomy, eliminating reliance on centralized entities.
Romania's regulators argue that while Polymarket promotes itself as an “event trading platform,” its structure constitutes counterparty betting....
Read More
A Solana Foundation manager has challenged XRP community members and Ripple executives to a livestream debate on X. Vibhu, a mid-tier manager at the foundation, issued an open invitation for a facts-based discussion comparing blockchain activity between the two networks.…...
Read More
Electric Coin Co. (ECC), the firm behind Zcash and the Zashi wallet, has released its roadmap for the fourth quarter of 2025....
Read More
Dash DASH$92.97 31.27%
ZKsync ZK$0.0578 28.66%
Aster ASTER$1.17 22.47%
Internet Computer ICP$4.10 20.54%
Ape and Pepe APEPE$0.00000142 12.72%
Bitcoin BTC$109,688.00 -0.19%
Ethereum ETH$3,839.21 -0.75%
Tether USDT$1.00 0.03%
XRP XRP$2.49 -0.11%
BNB BNB$1,072.32 -1.46%
AxyCoin AXYC $1.53 -15.82%
AtomOne ATONE $2.38 -15.3%
Plasma XPL $0.259 -14.8%
Horizen ZEN $16.96 -13.68%
Virtuals Protocol VIRTUAL $1.57 -12.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
